Azitra Inc Common Stock (NY:AZTR)
1.120
-0.410
(-26.80%)
Official Closing Price
Updated: 4:00 PM EDT, Oct 27, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 7,006,044 |
| Open | 1.210 |
| Bid (Size) | 1.120 (500) |
| Ask (Size) | 1.130 (500) |
| Prev. Close | 1.530 |
| Today's Range | 1.050 - 1.320 |
| 52wk Range | 0.7150 - 7.630 |
| Shares Outstanding | 28,804,643 |
| Dividend Yield | N/A |
Top News
More News
Top stock movements in today's session. ↗
October 13, 2026
Which stocks are moving after the closing bell on Monday? ↗
August 24, 2026
Performance
52-Week Range
85.3% below 52-week high
1.120
0.7152W Low
7.6352W High
1 Week
47.4% below 1-week high
0.911W Low
2.131W High
Azitra Inc Common Stock (AZTR) traded between $0.71 and $7.63 over the past 52 weeks and last traded at $1.12, 85.3% below its 52-week high. Over the past week it ranged between $0.91 and $2.13.
Past 12 Months
1W
-$0.41
1M
-$0.57
3M
-$0.16
6M
-$1.12
YTD
-$1.67
1Y
-$4.34
AZTR was -79.5% over the past year, -50.0% over six months, -59.8% year to date, -26.8% in the last week.
12 Months vs Market
AZTR
-79.5%
DIA
+10.1%
SPY
+12.3%
QQQ
+14.8%
IWM
+11.9%
Over the past 12 months AZTR returned -79.5% versus DIA (Dow) +10.1%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +14.8% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
2.54× 3-mo avg
Today 7,006,044
3-mo avg 2.8M
1W
148.1M
1M
11.5M
3M
2.8M
6M
1.9M
YTD
1.6M
1Y
1.3M
AZTR most recently traded 7,006,044 shares against a 3-month average daily volume of 2.8M.
More News
Read More
These stocks are the most active in today's session ↗
June 22, 2026
These stocks have an unusual volume in today's session ↗
June 22, 2026
Thursday's after hours session: top gainers and losers ↗
June 18, 2026
Azitra Shares Soar Pre-Market: What’s Driving The Surge? ↗
October 20, 2025
Which stocks have an unusual volume on Thursday? ↗
June 18, 2026
Most active stocks in Wednesday's session ↗
June 17, 2026
Gapping stocks in Wednesday's session ↗
June 17, 2026
These stocks have an unusual volume in today's session ↗
March 23, 2026
Top movers in Friday's session ↗
March 20, 2026
Which stocks are most active on Friday? ↗
March 20, 2026
What's going on in today's session ↗
March 20, 2026
Top movers in Thursday's session ↗
March 19, 2026
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
October 30, 2025
12 Health Care Stocks Moving In Monday's After-Market Session ↗
October 27, 2025
These stocks are the most active in today's session ↗
October 20, 2025
Gapping stocks in Monday's session ↗
October 20, 2025
These stocks are moving in today's pre-market session ↗
October 20, 2025
Frequently Asked Questions
Is Azitra Inc Common Stock publicly traded?
Yes, Azitra Inc Common Stock is publicly traded.
What exchange does Azitra Inc Common Stock trade on?
Azitra Inc Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Azitra Inc Common Stock?
The ticker symbol for Azitra Inc Common Stock is AZTR on the New York Stock Exchange
What is the current price of Azitra Inc Common Stock?
The current price of Azitra Inc Common Stock is 1.120
When was Azitra Inc Common Stock last traded?
The last trade of Azitra Inc Common Stock was at 10/27/26 04:00 PM ET
What is the market capitalization of Azitra Inc Common Stock?
The market capitalization of Azitra Inc Common Stock is 32.26M
How many shares of Azitra Inc Common Stock are outstanding?
Azitra Inc Common Stock has 32M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.