Boeing Co (NY:BA)
168.18
-20.13
(-10.69%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 27, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 47,199,198 |
| Open | 183.50 |
| Bid (Size) | 168.45 (1,400) |
| Ask (Size) | 168.47 (1,000) |
| Prev. Close | 188.31 |
| Today's Range | 167.41 - 187.86 |
| 52wk Range | 167.41 - 254.35 |
| Shares Outstanding | 586,151,904 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
33.9% below 52-week high
168.18
167.4152W Low
254.3552W High
1 Week
13.0% below 1-week high
167.411W Low
193.281W High
Boeing Co (BA) traded between $167.41 and $254.35 over the past 52 weeks and last traded at $168.18, 33.9% below its 52-week high. Over the past week it ranged between $167.41 and $193.28.
Past 12 Months
1W
-$22.29
1M
-$16.21
3M
-$43.32
6M
-$63.15
YTD
-$59.59
1Y
-$54.82
BA was -24.6% over the past year, -27.3% over six months, -26.2% year to date, -11.7% in the last week.
12 Months vs Market
BA
-24.6%
DIA
+10.1%
SPY
+12.3%
QQQ
+14.8%
IWM
+11.9%
Over the past 12 months BA returned -24.6% versus DIA (Dow) +10.1%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +14.8% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
6.36× 3-mo avg
Today 47,199,198
3-mo avg 7.4M
1W
13.5M
1M
9.9M
3M
7.4M
6M
6.8M
YTD
7.0M
1Y
7.3M
BA most recently traded 47,199,198 shares against a 3-month average daily volume of 7.4M.
More News
Read More
S&P 500 Top Movers: Oct. 27, 2026 US Session ↗
Today 16:06 EDT
Most Active S&P 500 Stocks in Oct. 27 Session ↗
Today 15:05 EDT
Boeing (BA) Q3 2026 Earnings Call Transcript ↗
Today 14:43 EDT
What Boeing (BA) Said on Its Q3 Earnings Call ↗
Today 14:04 EDT
Boeing (BA) stock trades down, here is why
Today 13:06 EDT
Why Did Boeing Stock Crash After Earnings? ↗
Today 12:44 EDT
S&P 500 Downward Gap Movers on Oct. 27 ↗
Today 11:36 EDT
Boeing (NYSE:BA) reports Q3 2026 in line with expectations
Today 7:42 EDT
3 market-beating stocks worth your attention
October 26, 2026
Wall Street Thinks Archer Aviation Is a Buy. Here's Why I Don't. ↗
October 25, 2026
Great News for Boeing Investors ↗
October 23, 2026
Hexcel’s Q3 earnings call: our top 5 analyst questions
October 23, 2026
Hexcel: 3 Key Takeaways for Long-Term Investors ↗
October 22, 2026
What Southwest Airlines (LUV) Said on Its Q3 Earnings Call ↗
October 22, 2026
Hexcel Q3 Earnings Call Highlights ↗
October 22, 2026
Southwest (LUV) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
Lockheed Martin (LMT) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
Frequently Asked Questions
Is Boeing Co publicly traded?
Yes, Boeing Co is publicly traded.
What exchange does Boeing Co trade on?
Boeing Co trades on the New York Stock Exchange
What is the ticker symbol for Boeing Co?
The ticker symbol for Boeing Co is BA on the New York Stock Exchange
What is the current price of Boeing Co?
The current price of Boeing Co is 168.18
When was Boeing Co last traded?
The last trade of Boeing Co was at 10/27/26 07:00 PM ET
What is the market capitalization of Boeing Co?
The market capitalization of Boeing Co is 98.58B
How many shares of Boeing Co are outstanding?
Boeing Co has 99B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.