Covalon Technologies Ltd (TSV:COV)
Price and Volume
Detailed Quote| Volume | 41,380 |
| Open | 4.290 |
| Bid (Size) | 4.320 (2) |
| Ask (Size) | 4.490 (7) |
| Prev. Close | 4.220 |
| Today's Range | 4.290 - 4.500 |
| 52wk Range | 1.550 - 4.590 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
4.4% below 52-week high
4.390
1.5552W Low
4.5952W High
1 Week
2.4% below 1-week high
3.851W Low
4.501W High
Covalon Technologies Ltd (COV) traded between $1.55 and $4.59 over the past 52 weeks and last traded at $4.39, 4.4% below its 52-week high. Over the past week it ranged between $3.85 and $4.50.
Past 12 Months
1W
+$0.06
1M
-$0.17
3M
+$2.20
6M
+$2.49
YTD
+$2.52
1Y
+$2.15
COV was +96.0% over the past year, +131.1% over six months, +134.8% year to date, +1.4% in the last week.
12 Months vs Market
COV
+96.0%
DIA
+10.1%
SPY
+12.3%
QQQ
+14.8%
IWM
+11.9%
Over the past 12 months COV returned +96.0% versus DIA (Dow) +10.1%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +14.8% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.78× 3-mo avg
Today 41,380
3-mo avg 23.3K
1W
13.5K
1M
26.0K
3M
23.3K
6M
16.4K
YTD
15.0K
1Y
14.8K
COV most recently traded 41,380 shares against a 3-month average daily volume of 23.3K.
More News
Read More
Frequently Asked Questions
Is Covalon Technologies Ltd publicly traded?
Yes, Covalon Technologies Ltd is publicly traded.
What exchange does Covalon Technologies Ltd trade on?
Covalon Technologies Ltd trades on the Toronto Venture Stock Exchange
What is the ticker symbol for Covalon Technologies Ltd?
The ticker symbol for Covalon Technologies Ltd is COV on the Toronto Venture Stock Exchange
What is the current price of Covalon Technologies Ltd?
The current price of Covalon Technologies Ltd is 4.390
When was Covalon Technologies Ltd last traded?
The last trade of Covalon Technologies Ltd was at 10/27/26 03:05 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.