Airbnb, Inc. - Class A Common Stock (NQ:ABNB)
Price and Volume
Detailed Quote| Volume | 3,083,666 |
| Open | 171.32 |
| Bid (Size) | 168.50 (100) |
| Ask (Size) | 169.15 (200) |
| Prev. Close | 171.05 |
| Today's Range | 167.27 - 171.55 |
| 52wk Range | 110.81 - 193.45 |
| Shares Outstanding | 623,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
12.7% below 52-week high
168.82
110.8152W Low
193.4552W High
1 Week
5.8% below 1-week high
169.261W Low
179.131W High
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $168.82, 12.7% below its 52-week high. Over the past week it ranged between $169.26 and $179.13.
Past 12 Months
1W
-$8.12
1M
+$12.74
3M
+$21.96
6M
+$27.76
YTD
+$35.81
1Y
+$39.75
ABNB was +30.8% over the past year, +19.7% over six months, +26.9% year to date, -4.6% in the last week.
12 Months vs Market
ABNB
+30.8%
DIA
+10.1%
SPY
+12.3%
QQQ
+14.8%
IWM
+11.9%
Over the past 12 months ABNB returned +30.8% versus DIA (Dow) +10.1%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +14.8% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.66× 3-mo avg
Today 3,083,666
3-mo avg 4.7M
1W
2.8M
1M
3.5M
3M
4.7M
6M
4.2M
YTD
4.3M
1Y
4.4M
ABNB most recently traded 3,083,666 shares against a 3-month average daily volume of 4.7M.
More News
Read More
American Express: 3 Key Takeaways for Long-Term Investors ↗
October 23, 2026
What Universal Insurance (UVE) Said on Its Q3 Earnings Call ↗
October 23, 2026
Airbnb vs. DoorDash: Which Consumer Stock Is a Better Buy in 2026? ↗
October 22, 2026
Airbnb vs. Booking: Which Stock Is a Better Buy in 2026? ↗
October 21, 2026
Better Consumer Stock for 2026: Airbnb vs. DICK'S Sporting Goods ↗
October 20, 2026
Rule Breakers Analysts Hunt AI’s Invisible Winners ↗
October 19, 2026
2 Internet Stocks Worth Your Attention and 1 Facing Headwinds
October 19, 2026
2 S&P 500 Stocks to Own for Decades and 1 We Ignore
October 12, 2026
2 Cash-Producing Stocks to Target This Week and 1 We Question
October 08, 2026
3 Reasons to Sell W and 1 Stock to Buy Instead
October 07, 2026
3 Reasons ABNB Has Explosive Upside Potential
October 06, 2026
Frequently Asked Questions
Is Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 168.82
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 10/27/26 04:00 PM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 105.17B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 105B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.