D.R.Horton (NY:DHI)
Price and Volume
Detailed Quote| Volume | 5,642,932 |
| Open | 146.73 |
| Bid (Size) | 140.50 (200) |
| Ask (Size) | 141.90 (2,000) |
| Prev. Close | 147.02 |
| Today's Range | 140.55 - 148.43 |
| 52wk Range | 130.40 - 170.78 |
| Shares Outstanding | 358,183,972 |
| Dividend Yield | 1.26% |
Top News
More News
Performance
52-Week Range
16.3% below 52-week high
143.00
130.4052W Low
170.7852W High
1 Week
4.2% below 1-week high
138.051W Low
149.301W High
D.R.Horton (DHI) traded between $130.40 and $170.78 over the past 52 weeks and last traded at $143.00, 16.3% below its 52-week high. Over the past week it ranged between $138.05 and $149.30.
Past 12 Months
1W
+$4.02
1M
+$3.58
3M
-$8.16
6M
-$13.41
YTD
-$2.72
1Y
-$15.86
DHI was -10.0% over the past year, -8.6% over six months, -1.9% year to date, +2.9% in the last week.
12 Months vs Market
DHI
-10.0%
DIA
+10.4%
SPY
+12.7%
QQQ
+15.5%
IWM
+12.4%
Over the past 12 months DHI returned -10.0% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.7%, QQQ (Nasdaq 100) +15.5% and IWM (Russell 2000) +12.4%.
Volume & Liquidity
2.18× 3-mo avg
Today 5,642,932
3-mo avg 2.6M
1W
2.6M
1M
3.0M
3M
2.6M
6M
2.5M
YTD
2.7M
1Y
2.8M
DHI most recently traded 5,642,932 shares against a 3-month average daily volume of 2.6M.
More News
Read More
These S&P500 stocks are gapping in today's session ↗
October 15, 2026
1 Industrials Stock with Promising Prospects and 2 We Find Risky
October 14, 2026
3 Value Stocks We Think Twice About
October 13, 2026
1 Oversold Stock Primed to Rebound and 2 We Find Risky
October 02, 2026
Rising Yields Are Killing This Group of Stocks ↗
September 28, 2026
Why 3 Struggling Stocks Are Suddenly Spending Big on Buybacks ↗
September 28, 2026
Lennar’s Earnings Miss May Be Sending a Bigger Warning About U.S. Housing ↗
September 19, 2026
3 Profitable Stocks with Questionable Fundamentals
September 18, 2026
Homebuilders Are Down for the Year, Is Wall Street in Denial? ↗
September 16, 2026
2 Large-Cap Stocks Worth Investigating and 1 Facing Headwinds
August 21, 2026
3 Reasons to Sell DHI and 1 Stock to Buy Instead
August 18, 2026
Frequently Asked Questions
Is D.R.Horton publicly traded?
Yes, D.R.Horton is publicly traded.
What exchange does D.R.Horton trade on?
D.R.Horton trades on the New York Stock Exchange
What is the ticker symbol for D.R.Horton?
The ticker symbol for D.R.Horton is DHI on the New York Stock Exchange
What is the current price of D.R.Horton?
The current price of D.R.Horton is 143.00
When was D.R.Horton last traded?
The last trade of D.R.Horton was at 10/28/26 04:00 PM ET
What is the market capitalization of D.R.Horton?
The market capitalization of D.R.Horton is 51.22B
How many shares of D.R.Horton are outstanding?
D.R.Horton has 51B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.