Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc. Common Stock (NY:TMQ)

2.240 +0.220 (+10.89%)
Official Closing Price Updated: 8:00 PM EDT, Oct 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,032,829
Open 2.080
Bid (Size) 2.210 (100)
Ask (Size) 2.260 (500)
Prev. Close 2.020
Today's Range 2.060 - 2.250
52wk Range 1.940 - 7.250
Shares Outstanding 160,552,808
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
RockBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Completes 2026 Field Program at Upper Kobuk Mineral Projects in Alaska
Via Investor Brand Network
News headline image
The Race for Critical Minerals Is Heating Up — Antimony and Gold Could Be Major Beneficiaries
EQNX::TICKER_START (OTCQB:MILIF),(CSE:MILI),(NASDAQ:PPTA),(NYSE:UAMY),(NYSE:MP),(NYSE:TMQ),(CSE:PPTA) EQNX::TICKER_END 
Via FinancialNewsMedia

Performance

52-Week Range 69.1% below 52-week high
2.240
1.9452W Low 7.2552W High
1 Week 2.8% below 1-week high
1.941W Low 2.311W High

Trilogy Metals Inc. Common Stock (TMQ) traded between $1.94 and $7.25 over the past 52 weeks and last traded at $2.24, 69.1% below its 52-week high. Over the past week it ranged between $1.94 and $2.31.

Past 12 Months
+0.4%
-29.1%
-25.1%
-45.8%
-51.2%
-55.1%
1W +$0.01
1M -$0.92
3M -$0.75
6M -$1.89
YTD -$2.35
1Y -$2.75

TMQ was -55.1% over the past year, -45.8% over six months, -51.2% year to date, +0.4% in the last week.

12 Months vs Market
TMQ
-55.1%
DIA
+10.1%
SPY
+12.3%
QQQ
+14.8%
IWM
+11.9%

Over the past 12 months TMQ returned -55.1% versus DIA (Dow) +10.1%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +14.8% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.83× 3-mo avg
Today 1,032,829 3-mo avg 1.2M
1W
1.2M
1M
1.2M
3M
1.2M
6M
1.7M
YTD
2.7M
1Y
3.1M

TMQ most recently traded 1,032,829 shares against a 3-month average daily volume of 1.2M.

More News

Read More
InvestorNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Reports Third-Quarter Financial Results
Via Investor Brand Network
MissionIRNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Announces Start of Federal Environmental Review for Arctic Project
Via Investor Brand Network
MiningNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Closes US$35.6 Million U.S. Government Strategic Investment to Advance Alaska Projects
Via Investor Brand Network
InvestorNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Named to 2026 TSX30 Following 570% Share Price Increase
Via Investor Brand Network
Topics Economy
InvestorNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Executes Definitive Agreements for $35.6 Million U.S. Government Investment
Via Investor Brand Network
MissionIRNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Provides Update on Proposed U.S. Department of War Investment
Via Investor Brand Network
NetworkNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Publishes Coordinated Permitting Schedule for Arctic Project
Via Investor Brand Network
News headline image
RockBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Launches 2026 Field Program at Alaska Critical Minerals District
Via Investor Brand Network
MiningNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Extends Closing Date for Proposed $35.6 Million U.S. Government Investment
Via Investor Brand Network
RockBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Arctic Project Receives FAST-41 Covered Project Designation
Via Investor Brand Network
InvestorNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Shareholders Approve All Proposals at Annual Meeting
Via Investor Brand Network
RockBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Welcomes Alaska Land Transfer Supporting Ambler District Development
Via Investor Brand Network
RockBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Reaches Key Milestone at Arctic Project
Via Investor Brand Network
Topics Economy
Arctic Begins Federal Permitting: Trilogy Metals Inc.’s (NYSE American: TMQ) (TSX: TMQ) Joint Venture Advances One of America’s Highest-Grade Undeveloped Copper Projects
Via Investor Brand Network
MiningNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) CEO Discusses Rare Combination of Grade and Scale in Ambler District
Via Investor Brand Network
RockBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Advances Arctic Project With Federal Permitting Application
Via Investor Brand Network
Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Enters High-Growth Phase in Critical Minerals with 2026 Catalysts in Sight
Via Investor Brand Network
MiningNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Reports Q1 2026 Results, Highlights Federal Support And Project Advancement In Alaska
Via Investor Brand Network
The Permitting Fog Is Lifting on One of North America’s Highest-Grade Copper Projects
Via Investor Brand Network
Topics Government
MiningNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Schedules 2026 Annual Meeting of Shareholders
Via Investor Brand Network
Navigating a Rapidly Evolving Technology Landscape: Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) and the Trump Administration’s Push to Secure Domestic Supplies of Critical Minerals
Via Investor Brand Network
Topics Government
Trilogy Metals Inc.’s Joint Venture, Ambler Metals, Strengthens Management as U.S. Mineral Policy Gains Momentum
Via Investor Brand Network
Topics Economy
Unlocking Alaska’s Critical Corridor: How Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Is Well Positioned in America’s Future Mineral Supply Chain
Via Investor Brand Network

Frequently Asked Questions

Is Trilogy Metals Inc. Common Stock publicly traded?
Yes, Trilogy Metals Inc. Common Stock is publicly traded.
What exchange does Trilogy Metals Inc. Common Stock trade on?
Trilogy Metals Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Trilogy Metals Inc. Common Stock?
The ticker symbol for Trilogy Metals Inc. Common Stock is TMQ on the New York Stock Exchange
What is the current price of Trilogy Metals Inc. Common Stock?
The current price of Trilogy Metals Inc. Common Stock is 2.240
When was Trilogy Metals Inc. Common Stock last traded?
The last trade of Trilogy Metals Inc. Common Stock was at 10/27/26 08:00 PM ET
What is the market capitalization of Trilogy Metals Inc. Common Stock?
The market capitalization of Trilogy Metals Inc. Common Stock is 359.64M
How many shares of Trilogy Metals Inc. Common Stock are outstanding?
Trilogy Metals Inc. Common Stock has 360M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.