| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Profusa, Inc. - Common Stock | PFSA | 3.063 | 2.930 | 844,665 | +0.13 |
+4.54% |
| Ranger Energy Services, Inc. Class A Common Stock | RNGR | 17.22 | 16.55 | 51,162 | +0.67 |
+4.05% |
| Helix Energy Solutions Group, Inc. Common Stock | HLX | 10.54 | 10.14 | 146,887 | +0.40 |
+3.99% |
| Forafric Global PLC - Ordinary Shares | AFRI | 11.20 | 10.77 | 5,247 | +0.43 |
+3.99% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.870 | 2.760 | 1,068,207 | +0.11 |
+3.99% |
| Ulta Beauty, Inc. - Common Stock | ULTA | 538.12 | 517.50 | 188,103 | +20.62 |
+3.98% |
| Lantronix, Inc. - Common Stock | LTRX | 5.580 | 5.370 | 187,180 | +0.21 |
+3.91% |
| LeonaBio, Inc. - Common Stock | LONA | 8.250 | 7.940 | 1,248 | +0.31 |
+3.90% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 10.92 | 10.51 | 724,455 | +0.41 |
+3.86% |
| Schlumberger Ltd | SLB | 59.54 | 57.33 | 5,055,991 | +2.21 |
+3.85% |
| Zedge, Inc. Class B Common Stock | ZDGE | 2.980 | 2.870 | 739,542 | +0.11 |
+3.83% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 226.66 | 218.40 | 3,985,585 | +8.26 |
+3.78% |
| Modular Medical, Inc. - common stock | MODD | 3.591 | 3.460 | 23,133 | +0.13 |
+3.78% |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.23 | 18.53 | 4,955,956 | +0.70 |
+3.75% |
| Natural Health Trends Corp. - Common Stock | NHTC | 1.660 | 1.600 | 10,794 | +0.06 |
+3.75% |
| Core Laboratories Inc. Common Stock | CLB | 12.82 | 12.36 | 22,117 | +0.46 |
+3.72% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 3.920 | 3.780 | 200,265 | +0.14 |
+3.70% |
| Regis Corporation - Common Stock | RGS | 28.13 | 27.13 | 382 | +1.00 |
+3.69% |
| Globus Maritime Limited - Common Stock | GLBS | 3.670 | 3.540 | 53,488 | +0.13 |
+3.67% |
| RPC, Inc. Common Stock | RES | 6.635 | 6.400 | 190,655 | +0.23 |
+3.67% |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.800 | 4.630 | 27,053 | +0.17 |
+3.67% |
| GameStop Corp | GME | 18.52 | 17.87 | 3,592,522 | +0.65 |
+3.67% |
| Kaiser Aluminum Corporation - Common Stock | KALU | 162.09 | 156.38 | 40,561 | +5.72 |
+3.65% |
| Wolfspeed, Inc. Common Stock New | WOLF | 26.79 | 25.85 | 297,493 | +0.94 |
+3.64% |
| Veeva Systems Inc. Class A Common Stock | VEEV | 286.70 | 276.69 | 571,061 | +10.01 |
+3.62% |
| RenovoRx, Inc. - Common Stock | RNXT | 1.730 | 1.670 | 415,144 | +0.06 |
+3.59% |
| Mesa Royalty Trust Common Stock | MTR | 2.320 | 2.240 | 4,464 | +0.08 |
+3.57% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.990 | 6.750 | 599 | +0.24 |
+3.56% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.040 | 1.970 | 45,224 | +0.07 |
+3.55% |
| XP Inc. - Class A Common Stock | XP | 18.28 | 17.66 | 1,219,299 | +0.62 |
+3.51% |