| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.74 | 11.30 | 70,871 | +0.44 |
+3.89% |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 9.890 | 9.520 | 63,058 | +0.37 |
+3.89% |
| Jerash Holdings (US), Inc. - Common Stock | JRSH | 5.630 | 5.420 | 108,825 | +0.21 |
+3.87% |
| SoundThinking, Inc. - Common Stock | SSTI | 6.440 | 6.200 | 195,865 | +0.24 |
+3.87% |
| Permianville Royalty Trust Units of Beneficial Interest | PVL | 1.880 | 1.810 | 201,272 | +0.07 |
+3.87% |
| StepStone Group Inc | STEP | 52.26 | 50.32 | 1,146,739 | +1.94 |
+3.86% |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.350 | 1.300 | 268,010 | +0.05 |
+3.85% |
| Cel-Sci Corporation Common Stock | CVM | 1.620 | 1.560 | 56,391 | +0.06 |
+3.85% |
| Idaho Copper Corporation Common Stock | COPR | 3.510 | 3.380 | 83,224 | +0.13 |
+3.85% |
| Qualcomm, Inc. | QCOM | 170.48 | 164.19 | 12,773,240 | +6.29 |
+3.83% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.045 | 1.970 | 66,360 | +0.07 |
+3.81% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.910 | 1.840 | 9,636 | +0.07 |
+3.80% |
| Bristow Group, Inc. Common Stock | VTOL | 45.39 | 43.73 | 327,415 | +1.66 |
+3.80% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 7.120 | 6.860 | 1,417,300 | +0.26 |
+3.79% |
| Absci Corporation - Common Stock | ABSI | 9.040 | 8.710 | 5,262,839 | +0.33 |
+3.79% |
| Ulta Beauty, Inc. - Common Stock | ULTA | 537.10 | 517.50 | 1,108,191 | +19.60 |
+3.79% |
| ENI S.p.A. Common Stock | E | 54.80 | 52.81 | 400,869 | +1.99 |
+3.77% |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 17.40 | 16.77 | 7,942,620 | +0.63 |
+3.76% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 14.10 | 13.59 | 568,793 | +0.51 |
+3.75% |
| Waldencast plc - Class A Ordinary Share | WALD | 1.390 | 1.340 | 92,062 | +0.05 |
+3.73% |
| GitLab Inc. - Class A Common Stock | GTLB | 46.54 | 44.87 | 5,712,048 | +1.67 |
+3.72% |
| Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | LOMA | 10.05 | 9.690 | 537,605 | +0.36 |
+3.72% |
| Docebo Inc. - Common Shares | DCBO | 26.54 | 25.59 | 88,921 | +0.95 |
+3.71% |
| RTB Digital, Inc. - Common Stock | RTB | 13.47 | 12.99 | 38,560 | +0.48 |
+3.70% |
| Flowco Holdings Inc. Class A Common Stock | FLOC | 21.94 | 21.16 | 769,005 | +0.78 |
+3.69% |
| Local Bounti Corporation Common Stock | LOCL | 1.030 | 0.9934 | 53,793 | +0.04 |
+3.68% |
| SailPoint, Inc. - Common Stock | SAIL | 20.56 | 19.83 | 3,782,417 | +0.73 |
+3.68% |
| SVRN, Inc. - Common Stock | SVRN | 9.060 | 8.740 | 5,300 | +0.32 |
+3.66% |
| Momentus Inc. - Class A Common Stock | MNTS | 4.250 | 4.100 | 680,595 | +0.15 |
+3.66% |
| Omada Health, Inc. - Common Stock | OMDA | 24.55 | 23.69 | 1,404,750 | +0.86 |
+3.63% |