| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 761,580.00 | 137 | +10580.00 (1.41%) |
456.89B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 82.39 | 8,494,737 | -0.13 (-0.16%) |
453.43B |
| Costco Wholesale | COST | 951.67 | 2,809,146 | +27.00 (2.92%) |
420.70B |
| Morgan Stanley | MS | 213.93 | 3,745,527 | +2.07 (0.98%) |
390.33B |
| UnitedHealth Group | UNH | 425.36 | 3,931,606 | -1.18 (-0.28%) |
385.38B |
| Oracle Corp | ORCL | 140.27 | 44,914,687 | -2.23 (-1.56%) |
380.73B |
| Procter & Gamble | PG | 151.41 | 9,256,706 | +3.98 (2.70%) |
367.54B |
| Coca-Cola Company | KO | 84.14 | 18,567,594 | +2.85 (3.51%) |
362.59B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 297.65 | 294,978 | +6.91 (2.38%) |
360.47B |
| Home Depot | HD | 357.90 | 3,116,045 | +7.06 (2.01%) |
356.11B |
| Wells Fargo | WFC | 85.51 | 10,783,849 | -0.43 (-0.50%) |
351.14B |
| Goldman Sachs Group | GS | 1,021.00 | 1,544,159 | +1.39 (0.14%) |
350.66B |
| Chunghwa Telecom Co., Ltd. | CHT | 44.00 | 133,496 | -0.02 (-0.05%) |
341.33B |
| Merck & Co | MRK | 129.56 | 7,833,992 | +4.19 (3.34%) |
327.96B |
| Chevron Corp | CVX | 169.20 | 9,563,737 | +3.51 (2.12%) |
327.22B |
| GE Vernova Inc. Common Stock | GEV | 1,113.11 | 2,365,290 | -21.24 (-1.87%) |
307.22B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.54 | 21,014,037 | -1.17 (-4.55%) |
306.34B |
| RTX Corporation Common Stock | RTX | 199.25 | 5,194,407 | +7.47 (3.90%) |
300.44B |
| Royal Bank of Canada | RY | 204.79 | 2,803,208 | -3.52 (-1.69%) |
292.99B |
| Citigroup | C | 139.97 | 9,501,107 | -0.16 (-0.11%) |
292.16B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 53.66 | 3,802,659 | +2.36 (4.60%) |
288.97B |
| Philip Morris International | PM | 182.27 | 4,928,810 | +4.58 (2.58%) |
284.08B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 348.06 | 7,866,324 | -3.98 (-1.13%) |
284.02B |
| Linde plc - Ordinary Shares | LIN | 546.64 | 2,275,845 | +13.09 (2.45%) |
282.29B |
| Texas Instruments | TXN | 293.08 | 9,768,458 | -5.33 (-1.79%) |
270.57B |
| Dell Technologies Inc. Class C Common Stock | DELL | 394.32 | 6,630,418 | -30.93 (-7.27%) |
263.01B |
| International Business Machines | IBM | 289.52 | 5,950,176 | +3.27 (1.14%) |
262.90B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 129.30 | 61,377,447 | +3.57 (2.84%) |
262.15B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,745.00 | 17,349,951 | -287.22 (-14.13%) |
258.26B |
| American Express | AXP | 351.96 | 2,441,151 | +4.91 (1.41%) |
241.44B |