| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 344.82 | 20,993,783 | +4.15 (1.22%) |
230.21B |
| Marathon Petroleum | MPC | 360.72 | 2,236,554 | +2.49 (0.70%) |
230.21B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.34 | 7,306,058 | +0.34 (1.89%) |
228.94B |
| T-Mobile US, Inc. - Common Stock | TMUS | 183.04 | 4,105,704 | +1.82 (1.00%) |
228.43B |
| Alphabet Inc. | GOOG | 341.75 | 15,363,969 | +3.55 (1.05%) |
228.16B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| MetLife | MET | 94.34 | 4,849,854 | +0.88 (0.94%) |
215.10B |
| International Business Machines | IBM | 235.68 | 3,888,750 | +1.99 (0.85%) |
214.01B |
| Toronto-Dominion Bank | TD | 117.15 | 1,339,629 | +0.30 (0.26%) |
212.76B |
| Walt Disney | DIS | 107.78 | 6,840,801 | +0.46 (0.43%) |
204.78B |
| Verizon Communications | VZ | 49.45 | 15,082,026 | +0.26 (0.53%) |
204.73B |
| Abbott Laboratories | ABT | 116.64 | 10,931,253 | +2.50 (2.19%) |
204.23B |
| ENI S.p.A. Common Stock | E | 56.47 | 295,579 | -0.88 (-1.53%) |
203.61B |
| McDonald's Corp | MCD | 270.95 | 3,779,923 | +1.82 (0.68%) |
202.35B |
| Marvell Technology, Inc. - Common Stock | MRVL | 237.04 | 25,526,955 | -13.97 (-5.57%) |
201.03B |
| PepsiCo | PEP | 143.48 | 6,633,913 | +1.40 (0.99%) |
198.31B |
| Seagate Technology Plc | STX | 850.00 | 2,849,638 | -0.24 (-0.03%) |
193.46B |
| Salesforce | CRM | 209.17 | 9,685,430 | +3.74 (1.82%) |
193.06B |
| Amphenol Corp A | APH | 157.01 | 6,282,209 | +3.90 (2.55%) |
189.29B |
| Union Pacific | UNP | 308.05 | 2,684,625 | +4.08 (1.34%) |
187.79B |
| Gilead Sciences | GILD | 146.12 | 5,384,712 | +2.68 (1.87%) |
183.21B |
| Qualcomm, Inc. | QCOM | 160.75 | 8,523,099 | +0.01 (0.01%) |
181.33B |
| AT&T Inc. | T | 25.29 | 30,363,259 | +0.14 (0.56%) |
180.57B |
| ConocoPhillips | COP | 134.87 | 8,696,905 | -0.02 (-0.01%) |
175.27B |
| Broadcom Inc. - Common Stock | AVGO | 368.45 | 19,473,146 | +4.42 (1.21%) |
171.33B |
| Southern Copper Corporation Common Stock | SCCO | 216.00 | 1,852,279 | +17.27 (8.69%) |
169.68B |
| TJX Companies | TJX | 140.53 | 9,974,317 | -0.16 (-0.11%) |
169.55B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.14 | 2,643,616 | +0.74 (1.17%) |
168.64B |
| Uber Technologies, Inc. Common Stock | UBER | 78.80 | 12,777,369 | +0.25 (0.32%) |
165.48B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 11.11 | 9,819,234 | +0.51 (4.81%) |
163.44B |