| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Starbucks Corp | SBUX | 104.27 | 8,136,573 | +0.88 (0.85%) |
122.94B |
| McKesson Corp | MCK | 786.30 | 952,679 | +18.24 (2.37%) |
121.62B |
| Marriott International | MAR | 372.95 | 1,552,709 | +4.63 (1.26%) |
121.45B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.11 | 12,177,243 | +0.12 (0.75%) |
119.89B |
| Trane Technologies plc | TT | 478.13 | 1,061,523 | -6.45 (-1.33%) |
119.05B |
| Rio Tinto Plc Common Stock | RIO | 94.42 | 2,128,025 | +1.07 (1.15%) |
118.57B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Fortinet, Inc. - Common Stock | FTNT | 156.25 | 4,491,275 | -2.73 (-1.72%) |
116.09B |
| HCA Healthcare, Inc. Common Stock | HCA | 410.50 | 1,628,883 | +17.26 (4.39%) |
112.97B |
| Bank of Montreal | BMO | 174.13 | 828,344 | -3.44 (-1.94%) |
112.58B |
| Medtronic | MDT | 83.19 | 9,723,082 | +3.99 (5.04%) |
111.80B |
| Comcast Corp | CMCSA | 23.79 | 43,740,389 | +0.06 (0.25%) |
111.17B |
| CSX Corp | CSX | 48.89 | 13,746,933 | +0.56 (1.16%) |
110.22B |
| Enbridge | ENB | 54.08 | 3,879,952 | +0.79 (1.48%) |
109.58B |
| Pampa Energia S.A. | PAM | 80.58 | 142,631 | +0.63 (0.79%) |
109.56B |
| Valero Energy | VLO | 267.76 | 2,113,902 | -1.68 (-0.62%) |
109.47B |
| PNC Financial Services | PNC | 249.49 | 1,378,766 | -2.13 (-0.85%) |
106.03B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 300.53 | 5,906,911 | -10.89 (-3.50%) |
105.92B |
| Genl Dynamics | GD | 373.54 | 1,293,333 | +12.27 (3.40%) |
104.42B |
| Bank of Nova Scotia | BNS | 85.40 | 3,670,556 | -1.95 (-2.23%) |
103.46B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 373.14 | 2,072,318 | -4.59 (-1.22%) |
103.28B |
| Duke Energy | DUK | 129.60 | 5,123,560 | +3.83 (3.05%) |
100.83B |
| Johnson Controls International plc Ordinary Share | JCI | 140.76 | 5,970,080 | -4.04 (-2.79%) |
100.25B |
| Welltower Inc. Common Stock | WELL | 236.06 | 4,132,046 | +5.87 (2.55%) |
99.75B |
| Cigna Corp | CI | 287.77 | 2,108,858 | +10.70 (3.86%) |
97.87B |
| Automatic Data Processing | ADP | 242.27 | 2,492,776 | +6.54 (2.77%) |
97.63B |
| Elevance Health, Inc. Common Stock | ELV | 417.89 | 1,627,384 | +1.70 (0.41%) |
97.23B |
| Cummins | CMI | 661.70 | 879,609 | -20.62 (-3.02%) |
95.02B |
| Monster Beverage | MNST | 97.60 | 5,686,794 | +0.25 (0.26%) |
94.92B |
| Equinor ASA | EQNR | 32.04 | 3,085,734 | +0.83 (2.66%) |
94.35B |