| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WidePoint Corporation Common Stock | WYY | 12.39 | 14.15 | 461,679 | -1.76 |
-12.40% |
| ClearOne, Inc. - Common Stock | CLRO | 12.13 | 13.84 | 4,026,223 | -1.71 |
-12.36% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 3.815 | 4.350 | 3,135,008 | -0.53 |
-12.30% |
| StablecoinX Inc. - Class A Common Stock | USDE | 2.070 | 2.360 | 751,299 | -0.29 |
-12.29% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 7.140 | 8.140 | 194,807 | -1.00 |
-12.29% |
| GD Culture Group Limited - Common Stock | GDC | 1.510 | 1.720 | 519,157 | -0.21 |
-12.21% |
| Clarivate Plc Ordinary Shares | CLVT | 2.205 | 2.510 | 4,139,124 | -0.30 |
-12.15% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.760 | 2.000 | 234,274 | -0.24 |
-12.00% |
| SRX Global Inc. Common Stock | SRXH | 1.190 | 1.350 | 7,090,507 | -0.16 |
-11.86% |
| BioAtla, Inc. - Common Stock | BCAB | 3.600 | 4.080 | 64,712 | -0.48 |
-11.76% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.810 | 2.050 | 73,137 | -0.24 |
-11.71% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.070 | 4.600 | 47,333 | -0.53 |
-11.52% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.100 | 5.760 | 2,861 | -0.66 |
-11.46% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 23.07 | 25.96 | 14,596,716 | -2.89 |
-11.13% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.640 | 2.970 | 132,783 | -0.33 |
-11.11% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.540 | 1.730 | 2,050,942 | -0.19 |
-10.98% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 3.855 | 4.330 | 168,510 | -0.48 |
-10.97% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.060 | 1.190 | 711,717 | -0.13 |
-10.92% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.735 | 3.070 | 682,760 | -0.33 |
-10.91% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.090 | 4.590 | 59,488 | -0.50 |
-10.89% |
| XPEL, Inc. - Common Stock | XPEL | 44.60 | 50.04 | 234,137 | -5.44 |
-10.87% |
| IQM Quantum Computers Oyj - American Depositary Shares | IQMX | 11.49 | 12.89 | 691,039 | -1.40 |
-10.86% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 24.85 | 27.87 | 286,875 | -3.02 |
-10.84% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.320 | 2.600 | 137,499 | -0.28 |
-10.77% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.660 | 2.980 | 11,997 | -0.32 |
-10.74% |
| Bloom Energy Corporation Class A Common Stock | BE | 240.76 | 269.57 | 11,102,202 | -28.81 |
-10.69% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.361 | 1.520 | 71,239 | -0.16 |
-10.45% |
| Z Squared Inc. - Common Stock | ZSQR | 7.610 | 8.490 | 339,244 | -0.88 |
-10.37% |
| Jack In The Box Inc. - Common Stock | JACK | 14.06 | 15.68 | 974,916 | -1.62 |
-10.33% |
| Battalion Oil Corporation Common Stock | BATL | 1.605 | 1.780 | 129,032,319 | -0.18 |
-9.83% |