Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STAK Inc. - Class A Ordinary Shares  STAK 1.220 1.350 328,307
-0.13
-9.63%
Everspin Technologies, Inc. - Common Stock  MRAM 28.75 31.72 3,767,918
-2.97
-9.36%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.590 2.850 28,209
-0.26
-9.12%
Skillz Inc. Class A Common Stock  SKLZ 7.090 7.800 710,473
-0.71
-9.10%
Pulsenmore Ltd. - Ordinary Shares  PLSM 4.070 4.470 91,076
-0.40
-8.95%
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.985 2.180 655,523
-0.20
-8.94%
Empire State Realty OP, L.P. Series 60 Operating  OGCP 5.210 5.720 101
-0.51
-8.92%
ATIF Holdings Limited - Ordinary Shares  AUC 7.500 8.230 7,607
-0.73
-8.87%
YD Bio Limited - Ordinary Shares  YDES 4.550 4.990 13,479
-0.44
-8.82%
ZenaTech, Inc. - Common Stock  ZENA 1.240 1.360 3,090,469
-0.12
-8.82%
GDS Holdings Limited - American Depositary Shares  GDS 36.85 40.41 4,829,176
-3.55
-8.80%
Banzai International, Inc. - Class A Common Stock  BNZI 3.475 3.810 1,071,425
-0.33
-8.79%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 3.410 3.730 160,635
-0.32
-8.58%
Vivakor, Inc. - Common Stock  VIVK 1.280 1.400 123,424
-0.12
-8.58%
Empire Petroleum Corporation Common Stock  EP 2.440 2.660 99,814
-0.22
-8.27%
Enhanced Group Inc. Class A Common Stock  ENHA 4.830 5.260 433,761
-0.43
-8.17%
Oxford Square Capital Corp. - Closed End Fund  OXSQ 1.195 1.300 10,435,139
-0.10
-8.08%
PrimeEnergy Resources Corporation - Common Stock  PNRG 243.63 264.90 105,495
-21.27
-8.03%
Z Squared Inc. - Common Stock  ZSQR 8.825 9.590 174,886
-0.77
-7.98%
Bilibili Inc. - American Depositary Shares  BILI 18.41 20.00 8,669,448
-1.59
-7.97%
AXT Inc - Common Stock  AXTI 103.94 112.88 5,548,275
-8.94
-7.92%
SKK Holdings Limited - Class A Ordinary Shares  SKK 4.135 4.490 86,466
-0.36
-7.91%
Espey Mfg. & Electronics Corp. Common Stock  ESP 55.58 60.28 71,991
-4.70
-7.80%
agilon health, inc. Common Stock  AGL 81.52 88.20 366,903
-6.68
-7.57%
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.230 1.330 494,326
-0.10
-7.52%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.220 2.400 43,480
-0.18
-7.50%
Propanc Biopharma, Inc. - Common Stock  PPCB 1.860 2.010 56,128
-0.15
-7.46%
Buda Juice, Inc. Common Stock  BUDA 8.510 9.160 11,892
-0.65
-7.10%
Mannatech, Incorporated - Common Stock  MTEX 4.020 4.210 59,329
-0.19
-4.51%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 3.910 3.933 976
-0.02
-0.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.