| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.640 | 1.900 | 236,322 | -0.26 |
-13.68% |
| 51Talk Online Education Group American depositary shares | COE | 10.60 | 12.25 | 89,848 | -1.65 |
-13.47% |
| Versus Systems Inc. - Common Stock | VS | 1.048 | 1.210 | 30,979 | -0.16 |
-13.36% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.980 | 2.285 | 1,775,077 | -0.31 |
-13.35% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.690 | 1.950 | 51,608 | -0.26 |
-13.33% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 9.480 | 10.91 | 13,755 | -1.43 |
-13.11% |
| CarParts.com, Inc. - Common Stock | PRTS | 8.690 | 10.00 | 330,617 | -1.31 |
-13.10% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 3.035 | 3.490 | 945,628 | -0.46 |
-13.04% |
| System1, Inc. Class A Common Stock | SST | 3.840 | 4.410 | 655,000 | -0.57 |
-12.93% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 9.640 | 11.07 | 272,819 | -1.43 |
-12.92% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 4.220 | 4.820 | 41,991 | -0.60 |
-12.45% |
| Profound Medical Corp. - common stock | PROF | 5.960 | 6.800 | 217,471 | -0.84 |
-12.35% |
| IM Cannabis Corp. - Common Shares | IMCC | 1.750 | 1.990 | 47,773 | -0.24 |
-12.06% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 2.470 | 2.800 | 76,446 | -0.33 |
-11.79% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.050 | 2.320 | 286,635 | -0.27 |
-11.64% |
| U Power Limited - Class A Ordinary Shares | UCAR | 7.400 | 8.360 | 51,165 | -0.96 |
-11.48% |
| Axogen, Inc. - Common Stock | AXGN | 41.85 | 47.27 | 3,793,218 | -5.42 |
-11.47% |
| RenovoRx, Inc. - Common Stock | RNXT | 1.770 | 1.995 | 1,640,369 | -0.23 |
-11.28% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 11.76 | 13.23 | 166,182 | -1.47 |
-11.11% |
| The Lovesac Company - Common Stock | LOVE | 14.26 | 16.03 | 715,524 | -1.77 |
-11.04% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.630 | 5.200 | 71,987 | -0.57 |
-10.96% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.770 | 3.110 | 26,675 | -0.34 |
-10.93% |
| Limoneira Co - Common Stock | LMNR | 13.31 | 14.94 | 457,115 | -1.63 |
-10.91% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 33.50 | 37.59 | 711,918 | -4.09 |
-10.88% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 3.070 | 3.440 | 107,851 | -0.37 |
-10.76% |
| Real REMAX Group Inc. - Common Stock | REAX | 18.53 | 20.73 | 923,616 | -2.20 |
-10.61% |
| SVRN, Inc. - Common Stock | SVRN | 10.39 | 11.62 | 296,396 | -1.23 |
-10.59% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 9.390 | 10.50 | 781,618 | -1.11 |
-10.57% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 39.88 | 44.50 | 433,563 | -4.62 |
-10.38% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.250 | 2.510 | 369,549 | -0.26 |
-10.36% |