Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.100 | 2.460 | 57,454 | -0.36 |
-14.63% |
| Proto Labs, Inc. Common stock | PRLB | 77.64 | 90.91 | 624,034 | -13.27 |
-14.60% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 1.290 | 1.510 | 263,638 | -0.22 |
-14.57% |
| Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | HLN | 8.570 | 10.00 | 57,713,372 | -1.43 |
-14.30% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 2.855 | 3.330 | 12,874,262 | -0.48 |
-14.26% |
| Monro, Inc. - Common Stock | MNRO | 12.30 | 14.30 | 2,115,721 | -2.00 |
-13.99% |
| CBL International Limited - Class B Ordinary Shares | BANL | 4.000 | 4.650 | 33,378 | -0.65 |
-13.98% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.310 | 1.520 | 34,770 | -0.21 |
-13.82% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.405 | 5.090 | 43,266,920 | -0.68 |
-13.46% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 9.010 | 10.41 | 9,154 | -1.40 |
-13.45% |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.820 | 2.100 | 125,376 | -0.28 |
-13.33% |
| Medicus Pharma Ltd. - Common Stock | MDCX | 2.150 | 2.480 | 123,404 | -0.33 |
-13.31% |
| Marvell Technology, Inc. - Common Stock | MRVL | 218.34 | 251.65 | 41,984,482 | -33.31 |
-13.24% |
| Farmland Partners Inc. Common Stock | FPI | 8.800 | 10.13 | 2,811,187 | -1.33 |
-13.13% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.000 | 9.200 | 97,013 | -1.20 |
-13.04% |
| Alphabet-A | GOOGL | 283.82 | 324.89 | 139,769,136 | -41.07 |
-12.64% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.120 | 1.280 | 35,010 | -0.16 |
-12.50% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 1.760 | 2.010 | 7,065 | -0.25 |
-12.44% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 3.260 | 3.720 | 687,384 | -0.46 |
-12.37% |
| Alphabet Inc. | GOOG | 282.32 | 321.89 | 93,166,153 | -39.57 |
-12.29% |
| OpenWorld, Inc. - Common Stock | OPNW | 1.220 | 1.390 | 324,608 | -0.17 |
-12.23% |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.760 | 7.700 | 24,162 | -0.94 |
-12.21% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.540 | 4.030 | 245,402 | -0.49 |
-12.16% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 23.48 | 26.68 | 92,751 | -3.20 |
-11.99% |
| Cenntro Inc. - Common Stock | CENN | 1.755 | 1.990 | 1,956,622 | -0.24 |
-11.81% |
| Tron Inc. - Common Stock | TRON | 1.360 | 1.540 | 1,219,196 | -0.18 |
-11.69% |
| FormFactor, Inc. - Common Stock | FORM | 97.46 | 110.31 | 3,159,527 | -12.85 |
-11.65% |
| Roze AI Inc. - Common Shares | RZAI | 8.720 | 9.860 | 97,381 | -1.14 |
-11.56% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 3.850 | 4.350 | 3,354,869 | -0.50 |
-11.49% |
| Advanced Biomed Inc. - Common Stock | ADVB | 2.640 | 2.980 | 26,234 | -0.34 |
-11.41% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.