| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Foxx Development Holdings Inc. - Common Stock | FOXX | 2.875 | 3.100 | 5,323 | -0.23 |
-7.26% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 22.11 | 23.84 | 2,606,412 | -1.73 |
-7.26% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.040 | 1.120 | 1,031,670 | -0.08 |
-7.14% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 2.015 | 2.170 | 64,674 | -0.15 |
-7.14% |
| EHang Holdings Limited - ADS | EH | 4.830 | 5.200 | 2,810,476 | -0.37 |
-7.12% |
| XCHG Limited - ADS | XCH | 4.220 | 4.540 | 19,730 | -0.32 |
-7.05% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 8.130 | 8.740 | 22,399 | -0.61 |
-6.98% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.470 | 1.580 | 397,489 | -0.11 |
-6.96% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.080 | 1.160 | 3,312,480 | -0.08 |
-6.90% |
| Lyntris Inc. Common Stock | LYNX | 14.01 | 15.03 | 1,125,209 | -1.02 |
-6.79% |
| CI&T Inc Class A Common Shares | CINT | 3.450 | 3.700 | 139,944 | -0.25 |
-6.76% |
| Sasol Ltd. American Depositary Shares | SSL | 11.45 | 12.27 | 1,382,754 | -0.82 |
-6.68% |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 2.380 | 2.550 | 69,721 | -0.17 |
-6.67% |
| FTC Solar, Inc. - Common Stock | FTCI | 1.990 | 2.130 | 431,111 | -0.14 |
-6.57% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 14.40 | 15.40 | 12,008 | -1.00 |
-6.49% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 5.070 | 5.420 | 18,181 | -0.35 |
-6.46% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.310 | 1.400 | 40,467 | -0.09 |
-6.43% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.940 | 4.210 | 1,319,418 | -0.27 |
-6.41% |
| Aclarion, Inc. - Common Stock | ACON | 2.490 | 2.660 | 174,943 | -0.17 |
-6.39% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 15.09 | 16.12 | 6,535 | -1.03 |
-6.39% |
| AiRWA Inc. - Common Stock | YYAI | 1.030 | 1.100 | 769,255 | -0.07 |
-6.36% |
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 19.31 | 20.62 | 189,293 | -1.31 |
-6.35% |
| Jack In The Box Inc. - Common Stock | JACK | 16.70 | 17.83 | 449,766 | -1.13 |
-6.34% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.530 | 2.700 | 136,713 | -0.17 |
-6.30% |
| Yunji Inc. - American Depository Shares | YJ | 2.680 | 2.860 | 203,919 | -0.18 |
-6.29% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.490 | 1.590 | 198,581 | -0.10 |
-6.29% |
| Citi Trends, Inc. - Common Stock | CTRN | 69.71 | 74.35 | 664,065 | -4.64 |
-6.24% |
| Einride AB - American Depositary Shares | ENRD | 5.290 | 5.640 | 183,665 | -0.35 |
-6.21% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 6.800 | 7.250 | 1,509 | -0.45 |
-6.20% |
| EverCommerce Inc. - Common Stock | EVCM | 8.960 | 9.550 | 191,486 | -0.59 |
-6.18% |