Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MBody AI Ltd. - Ordinary Share | MBAI | 1.800 | 1.950 | 13,544 | -0.15 |
-7.69% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.640 | 2.860 | 41,719 | -0.22 |
-7.69% |
| Conduent Incorporated - Common Stock | CNDT | 1.570 | 1.700 | 1,597,363 | -0.13 |
-7.65% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.450 | 1.570 | 16,759 | -0.12 |
-7.64% |
| Huachen AI | HCAI | 3.400 | 3.680 | 38,158 | -0.28 |
-7.61% |
| CVR Energy Inc. Common Stock | CVI | 57.43 | 62.02 | 1,186,329 | -4.59 |
-7.40% |
| Marathon Petroleum | MPC | 435.98 | 470.64 | 2,946,241 | -34.66 |
-7.36% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.400 | 1.510 | 14,903 | -0.11 |
-7.28% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.020 | 1.100 | 2,251 | -0.08 |
-7.27% |
| Zedge, Inc. Class B Common Stock | ZDGE | 2.560 | 2.760 | 100,105 | -0.20 |
-7.25% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 4.410 | 4.750 | 413,454 | -0.34 |
-7.16% |
| Nkarta, Inc. - Common Stock | NKTX | 1.700 | 1.830 | 2,550,743 | -0.13 |
-7.10% |
| iOThree Limited - Ordinary Shares | IOTR | 2.100 | 2.260 | 1,015 | -0.16 |
-7.08% |
| NextTrip, Inc. - Common Stock | NTRP | 1.320 | 1.420 | 40,410 | -0.10 |
-7.04% |
| Phillips 66 | PSX | 268.53 | 288.85 | 2,956,640 | -20.32 |
-7.03% |
| Global Engine Group Holding Limited - Class A Ordinary Shares | GLE | 2.430 | 2.610 | 24,362 | -0.18 |
-6.90% |
| Vivid Seats Inc. - Class A common stock | SEAT | 2.180 | 2.340 | 175,950 | -0.16 |
-6.84% |
| SCWorx Corp. - Common Stock | WORX | 1.910 | 2.050 | 379,239 | -0.14 |
-6.83% |
| LegalZoom.com, Inc. - Common Stock | LZ | 6.580 | 7.060 | 2,814,778 | -0.48 |
-6.80% |
| Robert Half International | RHI | 41.96 | 44.98 | 3,104,802 | -3.02 |
-6.71% |
| BRBI BR Partners S.A. - ADSs | BRBI | 9.180 | 9.840 | 12,447 | -0.66 |
-6.71% |
| System1, Inc. Class A Common Stock | SST | 1.820 | 1.950 | 44,162 | -0.13 |
-6.67% |
| Gray Television Inc Cl A | GTN-A | 6.050 | 6.480 | 2,195 | -0.43 |
-6.64% |
| Corvex, Inc. - Common Stock | MOVE | 7.070 | 7.570 | 125,224 | -0.50 |
-6.61% |
| Forge Nano Holdings Inc. - Common stock | NANO | 4.670 | 5.000 | 280,483 | -0.33 |
-6.60% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.280 | 2.440 | 4,494 | -0.16 |
-6.56% |
| Locafy Limited - Ordinary Share | LCFY | 1.140 | 1.220 | 10,439 | -0.08 |
-6.55% |
| BEST SPAC I Acquisition Corp. - Unit | BSAAU | 10.75 | 11.50 | 25,000 | -0.75 |
-6.52% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.150 | 2.300 | 27,355 | -0.15 |
-6.52% |
| MSG Rangers Corp. Class A Common Stock | MSGR | 177.61 | 190.00 | 393,708 | -12.39 |
-6.52% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.