| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Etsy, Inc. - Common Stock | ETSY | 76.51 | 82.03 | 3,119,098 | -5.52 |
-6.73% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.390 | 1.490 | 324,190 | -0.10 |
-6.71% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.870 | 6.290 | 35,257 | -0.42 |
-6.68% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.270 | 1.360 | 9,986 | -0.09 |
-6.62% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.650 | 7.120 | 3,449 | -0.47 |
-6.60% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 2.690 | 2.880 | 26,944 | -0.19 |
-6.60% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.420 | 1.520 | 50,039 | -0.10 |
-6.58% |
| Huachen AI | HCAI | 4.260 | 4.560 | 9,177 | -0.30 |
-6.58% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.710 | 2.900 | 809,156 | -0.19 |
-6.55% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.290 | 1.380 | 28,561 | -0.09 |
-6.52% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.160 | 1.240 | 9,875 | -0.08 |
-6.45% |
| monday.com Ltd. - Ordinary Shares | MNDY | 91.07 | 97.33 | 945,960 | -6.26 |
-6.43% |
| trivago N.V. - American Depositary Shares | TRVG | 5.990 | 6.400 | 111,288 | -0.41 |
-6.41% |
| Equifax | EFX | 177.05 | 189.09 | 2,736,938 | -12.04 |
-6.37% |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.030 | 1.100 | 16,658 | -0.07 |
-6.36% |
| Q32 Bio Inc. - Common Stock | QTTB | 11.99 | 12.80 | 853,811 | -0.81 |
-6.33% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 13.49 | 14.40 | 18,071 | -0.91 |
-6.32% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.190 | 1.270 | 9,090 | -0.08 |
-6.30% |
| Snail, Inc. - Class A Common Stock | SNAL | 2.530 | 2.700 | 81,628 | -0.17 |
-6.30% |
| Namib Minerals - Ordinary Shares | NAMM | 1.340 | 1.430 | 627,414 | -0.09 |
-6.29% |
| Wix.com Ltd. - Ordinary Shares | WIX | 76.21 | 81.20 | 1,747,017 | -4.99 |
-6.15% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.380 | 1.470 | 173,194 | -0.09 |
-6.12% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.380 | 5.730 | 257,813 | -0.35 |
-6.11% |
| Riskified Ltd. Class A Ordinary Shares | RSKD | 6.510 | 6.930 | 2,560,191 | -0.42 |
-6.06% |
| PTC Inc. - Common Stock | PTC | 141.02 | 150.08 | 2,119,749 | -9.06 |
-6.04% |
| Appian Corporation - Class A Common Stock | APPN | 38.37 | 40.82 | 1,087,567 | -2.45 |
-6.00% |
| TransUnion Common Stock | TRU | 79.88 | 84.92 | 4,227,156 | -5.04 |
-5.93% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.110 | 1.180 | 67,402 | -0.07 |
-5.93% |
| Tesla, Inc. | TSLA | 354.08 | 376.37 | 65,018,239 | -22.29 |
-5.92% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 18.61 | 19.76 | 5,596,972 | -1.15 |
-5.82% |