Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Odysight.ai Inc. - Common Stock | ODYS | 5.980 | 6.320 | 9,205 | -0.34 |
-5.38% |
| JFB Construction Holdings - Class A Common Stock | JFB | 5.630 | 5.950 | 140,352 | -0.32 |
-5.38% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 3.000 | 3.170 | 235,634 | -0.17 |
-5.36% |
| Vroom, Inc. - Common Stock | VRM | 15.56 | 16.44 | 3,839 | -0.88 |
-5.35% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 5.365 | 5.664 | 15,479 | -0.30 |
-5.28% |
| World Acceptance Corporation - Common Stock | WRLD | 140.95 | 148.80 | 259,294 | -7.85 |
-5.28% |
| Bonk, Inc. - Common Stock | BNKK | 2.530 | 2.670 | 80,944 | -0.14 |
-5.24% |
| Energous Corporation - Common Stock | WATT | 16.83 | 17.75 | 343,505 | -0.92 |
-5.18% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 6.040 | 6.370 | 1,063,677 | -0.33 |
-5.18% |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 501.34 | 528.70 | 101,748 | -27.36 |
-5.17% |
| Abercrombie & Fitch Company Common Stock | ANF | 93.30 | 98.39 | 1,251,627 | -5.09 |
-5.17% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 48.39 | 51.00 | 1,782,614 | -2.61 |
-5.12% |
| comScore, Inc. - Common Stock | SCOR | 7.050 | 7.430 | 17,867 | -0.38 |
-5.11% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 4.660 | 4.910 | 20,324 | -0.25 |
-5.09% |
| Caring Brands, Inc. - Common Stock | CABR | 1.120 | 1.180 | 40,041 | -0.06 |
-5.08% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.180 | 3.350 | 500,744 | -0.17 |
-5.07% |
| American States Water Company Common Stock | AWR | 75.44 | 79.47 | 593,163 | -4.03 |
-5.07% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.700 | 1.790 | 19,479 | -0.09 |
-5.03% |
| Our Bond, Inc. - Common Stock | OBAI | 1.140 | 1.200 | 1,633,501 | -0.06 |
-5.00% |
| Alector, Inc. - Common Stock | ALEC | 2.330 | 2.450 | 362,213 | -0.12 |
-4.90% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.750 | 1.840 | 95,754 | -0.09 |
-4.89% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 3.740 | 3.930 | 11,126 | -0.19 |
-4.83% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.355 | 3.525 | 143,796 | -0.17 |
-4.82% |
| BBB Foods Inc. Class A Common Shares | TBBB | 35.84 | 37.64 | 263,339 | -1.80 |
-4.78% |
| Patrick Industries, Inc. - Common Stock | PATK | 112.01 | 117.60 | 721,573 | -5.59 |
-4.75% |
| Inventiva S.A. - American Depository Shares | IVA | 5.010 | 5.260 | 398,420 | -0.25 |
-4.75% |
| Gold Resource Corporation Common Stock | GORO | 1.410 | 1.480 | 1,091,313 | -0.07 |
-4.73% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 5.670 | 5.950 | 119,941 | -0.28 |
-4.71% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 13.07 | 13.71 | 788 | -0.64 |
-4.67% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.280 | 3.440 | 101,890 | -0.16 |
-4.65% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.