Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MSG Rangers Corp. Class A Common Stock | MSGR | 177.61 | 190.00 | 393,708 | -12.39 |
-6.52% |
| Rand Capital Corporation - Closed End Fund | RAND | 9.110 | 9.740 | 581 | -0.63 |
-6.47% |
| ACCESS Newswire Inc. Common Stock | ACCS | 3.910 | 4.180 | 8,408 | -0.27 |
-6.46% |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 30.07 | 32.09 | 196,734 | -2.02 |
-6.29% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 7.510 | 8.010 | 2,203 | -0.50 |
-6.24% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.060 | 1.130 | 24,828 | -0.07 |
-6.19% |
| Agilysys, Inc. - Common Stock | AGYS | 115.81 | 123.45 | 626,401 | -7.64 |
-6.19% |
| HighPeak Energy, Inc. - Common Stock | HPK | 10.69 | 11.39 | 731,960 | -0.70 |
-6.15% |
| TWFG, Inc. - Common Stock | TWFG | 27.25 | 29.03 | 725,317 | -1.78 |
-6.13% |
| AquaBounty Technologies, Inc. - Common Stock | AQB | 1.080 | 1.150 | 81,616 | -0.07 |
-6.09% |
| AppFolio, Inc. - Class A Common Stock | APPF | 201.44 | 214.32 | 344,191 | -12.88 |
-6.01% |
| Aetherion Technologies Inc. - Common Shares | AETR | 2.050 | 2.180 | 106,610 | -0.13 |
-5.96% |
| DataMeds AI, Inc. - Common Stock | MEDS | 2.060 | 2.190 | 360,324 | -0.13 |
-5.94% |
| Powerus Corporation - Common Stock | PUSA | 1.910 | 2.030 | 904,532 | -0.12 |
-5.91% |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 40.86 | 43.40 | 3,816,151 | -2.54 |
-5.85% |
| Welltower Inc. Common Stock | WELL | 226.72 | 240.61 | 6,000,223 | -13.89 |
-5.77% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 27.74 | 29.43 | 18,949 | -1.69 |
-5.74% |
| Armstrong World Industries Inc Common Stock | AWI | 155.36 | 164.82 | 1,711,523 | -9.46 |
-5.74% |
| MetaVia Inc. - Common Stock | MTVA | 1.150 | 1.220 | 69,553 | -0.07 |
-5.74% |
| HSBC Holdings, plc. Common Stock | HSBC | 86.01 | 91.21 | 4,332,540 | -5.20 |
-5.70% |
| Grupo Televisa S.A.B. Common Stock | TV | 2.170 | 2.300 | 1,024,821 | -0.13 |
-5.65% |
| Stem, Inc. Class A Common Stock | STEM | 2.840 | 3.010 | 741,007 | -0.17 |
-5.65% |
| SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | HDL | 9.900 | 10.49 | 254 | -0.59 |
-5.62% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 3.050 | 3.230 | 14,822 | -0.18 |
-5.57% |
| Paychex | PAYX | 109.26 | 115.70 | 3,925,116 | -6.44 |
-5.57% |
| Armlogi Holding Corp. - common stock | BTOC | 2.220 | 2.350 | 3,856 | -0.13 |
-5.53% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 3.080 | 3.260 | 191,722 | -0.18 |
-5.52% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.240 | 2.370 | 267,996 | -0.13 |
-5.49% |
| Hubbell Inc Common Stock | HUBB | 434.28 | 459.40 | 1,820,812 | -25.12 |
-5.47% |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 15.41 | 16.30 | 3,033,411 | -0.89 |
-5.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.