| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Klaviyo, Inc. Series A Common Stock | KVYO | 18.61 | 19.76 | 5,596,972 | -1.15 |
-5.82% |
| PTL LTD - Class A Ordinary Shares | PTLE | 7.395 | 7.850 | 225,790 | -0.46 |
-5.80% |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 38.61 | 40.97 | 1,387,571 | -2.36 |
-5.76% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 3.770 | 4.000 | 23,572 | -0.23 |
-5.75% |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.630 | 2.790 | 19,693 | -0.16 |
-5.73% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.320 | 1.400 | 84,159 | -0.08 |
-5.71% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.820 | 1.930 | 165,473 | -0.11 |
-5.70% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 4.970 | 5.270 | 249,516 | -0.30 |
-5.69% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.180 | 1.250 | 161,458 | -0.07 |
-5.60% |
| Nexalin Technology, Inc. - Common Stock | NXL | 5.060 | 5.360 | 14,418 | -0.30 |
-5.60% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 24.97 | 26.45 | 46,697,473 | -1.48 |
-5.60% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 87.92 | 93.10 | 1,420,353 | -5.18 |
-5.56% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.800 | 7.200 | 136,003 | -0.40 |
-5.56% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 4.430 | 4.690 | 78,438 | -0.26 |
-5.54% |
| Forward Industries, Inc. - Common Stock | FWDI | 6.310 | 6.680 | 1,536,690 | -0.37 |
-5.54% |
| Expion Energy, Inc. - Common Stock | XPON | 5.860 | 6.200 | 96,073 | -0.34 |
-5.48% |
| Thomson Reuters Corporation | TRI | 105.68 | 111.76 | 1,335,242 | -6.08 |
-5.44% |
| Snowflake Inc. Common Stock | SNOW | 337.18 | 356.47 | 8,451,596 | -19.29 |
-5.41% |
| Synopsys, Inc. - Common Stock | SNPS | 393.84 | 416.31 | 2,969,371 | -22.47 |
-5.40% |
| Workday, Inc. - Class A Common Stock | WDAY | 195.79 | 206.92 | 2,864,987 | -11.13 |
-5.38% |
| Neutron Holdings, Inc. - Common Stock | LIME | 36.75 | 38.83 | 224,532 | -2.08 |
-5.36% |
| Netflix | NFLX | 78.25 | 82.67 | 40,190,014 | -4.42 |
-5.35% |
| 51Talk Online Education Group American depositary shares | COE | 14.09 | 14.88 | 91,543 | -0.79 |
-5.34% |
| Cricut, Inc. - Class A common stock | CRCT | 5.540 | 5.850 | 924,437 | -0.31 |
-5.30% |
| Sprinklr, Inc. Class A Common Stock | CXM | 5.910 | 6.240 | 4,456,590 | -0.33 |
-5.29% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.970 | 2.080 | 42,261 | -0.11 |
-5.29% |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 33.71 | 35.59 | 2,634,867 | -1.88 |
-5.28% |
| Sadot Group Inc. - Common Stock | SDOT | 12.77 | 13.48 | 126,870 | -0.71 |
-5.27% |
| Interlink Electronics, Inc. - Common Stock | LINK | 5.400 | 5.700 | 31,639 | -0.30 |
-5.26% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.020 | 9.520 | 4,497,395 | -0.50 |
-5.25% |