Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SLM Corporation - Common Stock | SLM | 18.77 | 19.62 | 4,127,729 | -0.85 |
-4.33% |
| Rallybio Corporation - Common Stock | RLYB | 15.93 | 16.65 | 52,621 | -0.72 |
-4.32% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 2.440 | 2.550 | 681,093 | -0.11 |
-4.31% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 187.73 | 196.19 | 1,137,961 | -8.46 |
-4.31% |
| FactSet Research Systems Inc. Common Stock | FDS | 309.54 | 323.39 | 811,256 | -13.85 |
-4.28% |
| Stewards Inc - Common Stock | SWRD | 2.910 | 3.040 | 434,470 | -0.13 |
-4.28% |
| Auburn National Bancorporation, Inc. - Common Stock | AUBN | 25.54 | 26.68 | 14,285 | -1.14 |
-4.27% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 2.700 | 2.820 | 2,575,479 | -0.12 |
-4.26% |
| Morningstar, Inc. - Common Stock | MORN | 215.78 | 225.29 | 319,676 | -9.51 |
-4.22% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 8.580 | 8.957 | 5,287 | -0.38 |
-4.21% |
| FBS Global Limited - Ordinary Shares | FBGL | 2.151 | 2.245 | 5,923 | -0.09 |
-4.21% |
| Imperial Oil Limited | IMO | 128.83 | 134.49 | 531,850 | -5.66 |
-4.21% |
| VersaBank - Common Shares | VBNK | 22.34 | 23.32 | 108,405 | -0.98 |
-4.20% |
| ITG, Inc. - Class A Common Stock | ITG | 4.790 | 5.000 | 859,250 | -0.21 |
-4.20% |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 70.56 | 73.65 | 879,678 | -3.09 |
-4.20% |
| The Ensign Group, Inc. - Common Stock | ENSG | 169.50 | 176.92 | 674,160 | -7.42 |
-4.19% |
| H&R Block | HRB | 47.98 | 50.06 | 1,677,898 | -2.08 |
-4.16% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.090 | 2.180 | 53,911 | -0.09 |
-4.13% |
| Suncor Energy Inc. Common Stock | SU | 76.22 | 79.48 | 3,927,986 | -3.26 |
-4.10% |
| Snap Inc. Class A Common Stock | SNAP | 6.080 | 6.340 | 38,868,998 | -0.26 |
-4.10% |
| Nexalin Technology, Inc. - Common Stock | NXL | 1.640 | 1.710 | 71,429 | -0.07 |
-4.09% |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 13.83 | 14.42 | 14,996 | -0.59 |
-4.09% |
| James River Group Holdings, Inc. - Common Stock | JRVR | 3.770 | 3.930 | 261,239 | -0.16 |
-4.07% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.650 | 1.720 | 77,865 | -0.07 |
-4.07% |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 92.91 | 96.85 | 770,412 | -3.94 |
-4.07% |
| Sun Communities, Inc. Common Stock | SUI | 114.97 | 119.84 | 2,271,193 | -4.87 |
-4.06% |
| BIO-key International, Inc. - Common Stock | BKYI | 2.735 | 2.850 | 293,984 | -0.12 |
-4.04% |
| monday.com Ltd. - Ordinary Shares | MNDY | 99.61 | 103.77 | 838,654 | -4.16 |
-4.00% |
| PT Telekomunikasi Indonesia, Tbk | TLK | 11.76 | 12.25 | 1,264,441 | -0.49 |
-4.00% |
| Insperity, Inc. Common Stock | NSP | 51.79 | 53.94 | 496,931 | -2.15 |
-3.99% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.