| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Veracyte, Inc. - Common Stock | VCYT | 42.53 | 44.67 | 992,184 | -2.14 |
-4.79% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 1.790 | 1.880 | 366,290 | -0.09 |
-4.79% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 6.200 | 6.510 | 4,135,150 | -0.31 |
-4.76% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.400 | 1.470 | 3,936 | -0.07 |
-4.76% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.600 | 1.680 | 46,113 | -0.08 |
-4.76% |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.210 | 1.270 | 321,467 | -0.06 |
-4.72% |
| Banzai International, Inc. - Class A Common Stock | PARA | 1.010 | 1.060 | 428,953 | -0.05 |
-4.72% |
| Freshworks Inc. - Class A Common Stock | FRSH | 12.73 | 13.36 | 3,601,782 | -0.63 |
-4.72% |
| Yunji Inc. - American Depository Shares | YJ | 2.030 | 2.130 | 60,338 | -0.10 |
-4.69% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 6.100 | 6.400 | 1,172,868 | -0.30 |
-4.69% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.220 | 1.280 | 180,823 | -0.06 |
-4.69% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 7.330 | 7.690 | 5,127,073 | -0.36 |
-4.68% |
| Solana Company - Class A Common Stock | HSDT | 2.240 | 2.350 | 242,694 | -0.11 |
-4.68% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 1.840 | 1.930 | 2,412,224 | -0.09 |
-4.66% |
| My Size, Inc. - Common Stock | MYSZ | 2.260 | 2.370 | 2,828 | -0.11 |
-4.64% |
| DoorDash, Inc. - Common Stock | DASH | 211.73 | 222.00 | 4,171,919 | -10.27 |
-4.63% |
| Gartner, Inc. Common Stock | IT | 186.42 | 195.46 | 839,564 | -9.04 |
-4.62% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 12.18 | 12.77 | 27,356,850 | -0.59 |
-4.62% |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.860 | 1.950 | 84,670 | -0.09 |
-4.62% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 9.940 | 10.42 | 498,473 | -0.48 |
-4.61% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 3.910 | 4.098 | 9,242 | -0.19 |
-4.59% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.250 | 1.310 | 283,946 | -0.06 |
-4.58% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 3.760 | 3.940 | 106,060 | -0.18 |
-4.57% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.520 | 2.640 | 20,140 | -0.12 |
-4.55% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.060 | 1.110 | 1,259,978 | -0.05 |
-4.50% |
| Zscaler, Inc. - Common Stock | ZS | 169.80 | 177.80 | 7,742,064 | -8.00 |
-4.50% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.700 | 1.780 | 83,041 | -0.08 |
-4.49% |
| Elastic N.V. Ordinary Shares | ESTC | 91.81 | 96.13 | 1,957,301 | -4.32 |
-4.49% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 174.33 | 182.53 | 27,963,228 | -8.20 |
-4.49% |
| Embotell Andina Sa Cl A ADR | AKO-A | 23.40 | 24.50 | 444 | -1.10 |
-4.49% |