Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Harmony Gold Mining Company Limited | HMY | 14.39 | 15.40 | 3,204,609 | -1.01 |
-6.53% |
| Nakamoto Inc. - Common Stock | NAKA | 3.730 | 3.990 | 211,463 | -0.26 |
-6.52% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 7.190 | 7.690 | 587,159 | -0.50 |
-6.50% |
| ESAB Corporation Common Stock | ESAB | 87.92 | 94.02 | 395,624 | -6.10 |
-6.49% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 1.945 | 2.080 | 848,344 | -0.14 |
-6.49% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.010 | 1.080 | 233,453 | -0.07 |
-6.48% |
| Sono Group N.V. - Ordinary Shares | SSM | 3.900 | 4.170 | 5,229 | -0.27 |
-6.47% |
| PayPay Corporation - American Depository Shares | PAYP | 14.81 | 15.83 | 593,596 | -1.02 |
-6.44% |
| Absci Corporation - Common Stock | ABSI | 10.60 | 11.33 | 3,656,672 | -0.73 |
-6.44% |
| PJT Partners Inc. Class A Common Stock | PJT | 157.70 | 168.56 | 149,483 | -10.86 |
-6.44% |
| Bonk, Inc. - Common Stock | BNKK | 1.300 | 1.390 | 91,769 | -0.09 |
-6.44% |
| Huachen AI | HCAI | 8.000 | 8.550 | 93,055 | -0.55 |
-6.43% |
| Bimergen Energy Corporation Common Stock | BESS | 4.285 | 4.580 | 51,777 | -0.29 |
-6.43% |
| DeFi Development Corp. - Common Stock | DFDV | 2.985 | 3.190 | 571,399 | -0.21 |
-6.43% |
| SSR Mining Inc. - Common Stock | SSRM | 27.99 | 29.91 | 2,435,741 | -1.92 |
-6.42% |
| Newell Rubbermaid | NWL | 5.185 | 5.540 | 6,461,207 | -0.36 |
-6.41% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.790 | 2.980 | 12,453 | -0.19 |
-6.38% |
| NCR Voyix Corporation Common Stock | VYX | 7.980 | 8.520 | 1,155,512 | -0.54 |
-6.34% |
| York Space Systems Inc. Common Stock | YSS | 21.47 | 22.92 | 585,355 | -1.45 |
-6.33% |
| Exicure, Inc. - Common Stock | XCUR | 1.780 | 1.900 | 14,585 | -0.12 |
-6.32% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.930 | 2.060 | 12,361 | -0.13 |
-6.31% |
| Travelzoo | TZOO | 10.70 | 11.42 | 51,385 | -0.72 |
-6.30% |
| Braemar Hotels & Resorts Inc. Common Stock | BHR | 2.015 | 2.150 | 743,446 | -0.13 |
-6.28% |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 37.97 | 40.51 | 756,174 | -2.54 |
-6.27% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.500 | 1.600 | 142,656 | -0.10 |
-6.25% |
| Loar Holdings Inc. Common Stock | LOAR | 72.94 | 77.80 | 371,196 | -4.86 |
-6.25% |
| Certara, Inc. - Common Stock | CERT | 6.725 | 7.170 | 1,315,314 | -0.45 |
-6.21% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 91.34 | 97.38 | 104,139 | -6.04 |
-6.20% |
| Seabridge Gold, Inc. Common Shares New | SA | 24.92 | 26.55 | 405,183 | -1.63 |
-6.14% |
| Modular Medical, Inc. - common stock | MODD | 4.060 | 4.280 | 42,448 | -0.22 |
-5.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.