Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Insperity, Inc. Common Stock | NSP | 51.79 | 53.94 | 496,931 | -2.15 |
-3.99% |
| EverQuote, Inc. - Class A Common Stock | EVER | 21.47 | 22.36 | 504,722 | -0.89 |
-3.98% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 10.52 | 10.95 | 14,373 | -0.43 |
-3.97% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.210 | 1.260 | 8,236 | -0.05 |
-3.97% |
| Adobe Systems | ADBE | 248.36 | 258.62 | 4,725,038 | -10.26 |
-3.97% |
| PMA Graphene Technology Group Inc. - Class A Ordinary Shares | PMA | 1.220 | 1.270 | 4,272 | -0.05 |
-3.94% |
| Green Plains, Inc. - Common Stock | GPRE | 13.49 | 14.04 | 1,443,035 | -0.55 |
-3.92% |
| C3.ai, Inc. | AI | 12.29 | 12.79 | 5,982,105 | -0.50 |
-3.91% |
| Medline Inc. - Class A common stock | MDLN | 32.38 | 33.69 | 10,654,959 | -1.31 |
-3.89% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 14.85 | 15.45 | 9,967 | -0.60 |
-3.88% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 15.76 | 16.39 | 74,307 | -0.63 |
-3.87% |
| Piedmont Realty Trust, Inc. Class A Common Stock | PDM | 9.240 | 9.610 | 2,118,805 | -0.37 |
-3.85% |
| Gunnison Copper Corp. American Depositary Shares (each representing thirty (30) | GUNN | 9.010 | 9.370 | 1,158,113 | -0.36 |
-3.84% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 4.010 | 4.170 | 10,001 | -0.16 |
-3.84% |
| PriceSmart, Inc. - Common Stock | PSMT | 166.49 | 173.11 | 447,626 | -6.62 |
-3.82% |
| MMTec, Inc. - Common Shares | MTC | 5.300 | 5.510 | 7,714 | -0.21 |
-3.81% |
| SkinHealth Systems Inc. - Class A Common Stock | SKIN | 10.12 | 10.52 | 58,357 | -0.40 |
-3.80% |
| OIO Group - Ordinary Shares | OIO | 1.780 | 1.850 | 104,478 | -0.07 |
-3.78% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.020 | 1.060 | 40,773 | -0.04 |
-3.77% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 5.150 | 5.350 | 21,234 | -0.20 |
-3.74% |
| German American Bancorp, Inc. - Common Stock | GABC | 49.20 | 51.11 | 210,058 | -1.91 |
-3.74% |
| Mistras Group Inc Common Stock | MG | 20.45 | 21.24 | 670,027 | -0.79 |
-3.72% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 10.14 | 10.53 | 38,483 | -0.39 |
-3.70% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 46.15 | 47.92 | 628,480 | -1.77 |
-3.69% |
| StablecoinX Inc. - Class A Common Stock | USDE | 10.18 | 10.57 | 691,993 | -0.39 |
-3.69% |
| Health Catalyst, Inc - Common stock | HCAT | 1.570 | 1.630 | 355,756 | -0.06 |
-3.68% |
| Constellation Brands | STZ | 130.63 | 135.62 | 2,620,838 | -4.99 |
-3.68% |
| Embecta Corp. - Common Stock | EMBC | 6.550 | 6.800 | 1,277,578 | -0.25 |
-3.68% |
| BellRing Brands, Inc. Common Stock | BRBR | 9.210 | 9.560 | 3,572,467 | -0.35 |
-3.66% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 21.59 | 22.41 | 641,645 | -0.82 |
-3.66% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.