Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VAALCO Energy, Inc. Common Stock | EGY | 5.690 | 5.870 | 137,495 | -0.18 |
-3.07% |
| nLIGHT, Inc. - Common Stock | LASR | 67.74 | 69.86 | 340,969 | -2.12 |
-3.03% |
| Evolution Petroleum Corporation, Inc. Common Stock | EPM | 4.325 | 4.460 | 76,522 | -0.13 |
-3.03% |
| Kestrel Group, Ltd. - Common Stock | KG | 11.60 | 11.96 | 18,069 | -0.36 |
-3.01% |
| Belpointe PREP, LLC Class A Units | OZ | 54.30 | 55.98 | 4,363 | -1.68 |
-3.00% |
| Corning | GLW | 169.93 | 175.17 | 3,259,549 | -5.24 |
-2.99% |
| Chord Energy Corporation - Common Stock | CHRD | 130.75 | 134.76 | 67,724 | -4.01 |
-2.98% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 2.290 | 2.360 | 71,683 | -0.07 |
-2.97% |
| BKV Corporation Common Stock | BKV | 26.83 | 27.65 | 133,165 | -0.82 |
-2.97% |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 235.92 | 243.13 | 175,288 | -7.21 |
-2.97% |
| TXO Partners, L.P. Common Units Representing Limited Partner Interests | TXO | 11.80 | 12.16 | 46,525 | -0.36 |
-2.96% |
| Matador Resources Company Common Stock | MTDR | 58.54 | 60.31 | 131,041 | -1.77 |
-2.93% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.349 | 6.540 | 140,690 | -0.19 |
-2.92% |
| Olin Corporation Common Stock | OLN | 28.57 | 29.43 | 229,258 | -0.86 |
-2.92% |
| Ecopetrol S.A. American Depositary Shares | EC | 13.71 | 14.12 | 555,736 | -0.41 |
-2.90% |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 28.83 | 29.69 | 216,874 | -0.86 |
-2.90% |
| Universal Display Corporation - Common Stock | OLED | 97.61 | 100.52 | 44,278 | -2.91 |
-2.89% |
| Chevron Corp | CVX | 186.23 | 191.78 | 3,037,803 | -5.55 |
-2.89% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 148.78 | 153.19 | 5,300,750 | -4.41 |
-2.88% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.370 | 2.440 | 1,308 | -0.07 |
-2.87% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.525 | 1.570 | 73,980 | -0.05 |
-2.87% |
| ASP Isotopes Inc. - Common Stock | ASPI | 4.915 | 5.060 | 1,859,712 | -0.14 |
-2.87% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.090 | 4.210 | 26,201 | -0.12 |
-2.85% |
| Tidewater Inc. Common Stock | TDW | 85.33 | 87.83 | 73,308 | -2.50 |
-2.85% |
| Exxon Mobil | XOM | 148.30 | 152.64 | 4,814,040 | -4.34 |
-2.84% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.450 | 4.580 | 2,457,605 | -0.13 |
-2.84% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 14.73 | 15.16 | 146,950 | -0.43 |
-2.84% |
| Alliance Resource | ARLP | 25.66 | 26.40 | 139,521 | -0.74 |
-2.82% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 5.510 | 5.670 | 19,268 | -0.16 |
-2.82% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.550 | 2.620 | 3,920,065 | -0.07 |
-2.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.