| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Seabridge Gold, Inc. Common Shares New | SA | 24.95 | 26.55 | 644,208 | -1.60 |
-6.03% |
| Nakamoto Inc. - Common Stock | NAKA | 3.750 | 3.990 | 253,594 | -0.24 |
-6.02% |
| Perrigo | PRGO | 10.52 | 11.19 | 2,864,825 | -0.67 |
-5.99% |
| Amphastar Pharmaceuticals, Inc. - Common Stock | AMPH | 18.88 | 20.08 | 438,665 | -1.20 |
-5.98% |
| Lifecore Biomedical, Inc. - Common Stock | LFCR | 4.570 | 4.860 | 109,022 | -0.29 |
-5.97% |
| Bath & Body Works, Inc. | BBWI | 19.39 | 20.62 | 7,958,799 | -1.23 |
-5.97% |
| Huachen AI | HCAI | 8.040 | 8.550 | 109,997 | -0.51 |
-5.96% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 9.650 | 10.26 | 206,761 | -0.61 |
-5.95% |
| Bluelinx Holdings Inc. Common Stock | BXC | 50.43 | 53.60 | 153,228 | -3.17 |
-5.91% |
| Global Payments Inc. Common Stock | GPN | 73.01 | 77.59 | 3,266,941 | -4.58 |
-5.90% |
| Federal Signal Corporation Common Stock | FSS | 119.11 | 126.58 | 680,400 | -7.47 |
-5.90% |
| Celcuity Inc. - Common Stock | CELC | 108.90 | 115.72 | 1,516,675 | -6.82 |
-5.89% |
| PayPay Corporation - American Depository Shares | PAYP | 14.90 | 15.83 | 815,126 | -0.93 |
-5.87% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 19.80 | 21.03 | 2,024,077 | -1.23 |
-5.87% |
| Cardlytics, Inc. - Common Stock | CDLX | 4.010 | 4.260 | 127,147 | -0.25 |
-5.87% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 58.58 | 62.22 | 264,836 | -3.64 |
-5.85% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 5.810 | 6.170 | 144,132 | -0.36 |
-5.83% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 14.15 | 15.03 | 36,198 | -0.88 |
-5.82% |
| Sezzle Inc. - Common Stock | SEZL | 167.32 | 177.63 | 871,158 | -10.31 |
-5.80% |
| Jet.AI Inc. - Common Stock | JTAI | 5.360 | 5.690 | 68,781 | -0.33 |
-5.80% |
| Agilysys, Inc. - Common Stock | AGYS | 106.29 | 112.83 | 307,330 | -6.54 |
-5.80% |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.040 | 5.350 | 9,161 | -0.31 |
-5.79% |
| Honeywell Aerospace Inc. - Common Stock | HONA | 224.35 | 238.14 | 4,150,529 | -13.79 |
-5.79% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 3.920 | 4.160 | 1,135,472 | -0.24 |
-5.77% |
| Bonk, Inc. - Common Stock | BNKK | 1.310 | 1.390 | 122,891 | -0.08 |
-5.76% |
| Neuropace, Inc. - Common Stock | NPCE | 16.78 | 17.80 | 109,123 | -1.02 |
-5.73% |
| SSR Mining Inc. - Common Stock | SSRM | 28.20 | 29.91 | 3,435,198 | -1.71 |
-5.72% |
| DXC Technology Company Common Stock | DXC | 9.580 | 10.16 | 4,029,272 | -0.58 |
-5.71% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 16.52 | 17.52 | 930,777 | -1.00 |
-5.71% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 17.71 | 18.78 | 69,584 | -1.07 |
-5.70% |