Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vizsla Silver Corp. Common Shares | VZLA | 4.000 | 4.170 | 5,570,344 | -0.17 |
-4.08% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.590 | 2.700 | 394,614 | -0.11 |
-4.07% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.885 | 4.050 | 88,831 | -0.17 |
-4.07% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 31.35 | 32.68 | 4,785,875 | -1.33 |
-4.07% |
| Presidio Production Company Class A Common Stock | FTW | 10.42 | 10.86 | 87,357 | -0.44 |
-4.05% |
| C3.ai, Inc. | AI | 10.46 | 10.90 | 6,968,674 | -0.44 |
-4.04% |
| Snap Inc. Class A Common Stock | SNAP | 5.470 | 5.700 | 20,163,542 | -0.23 |
-4.04% |
| LQR House Inc. - Common Stock | YHC | 1.430 | 1.490 | 43,618 | -0.06 |
-4.03% |
| Tyler Technologies, Inc. Common Stock | TYL | 364.03 | 379.27 | 631,307 | -15.24 |
-4.02% |
| Phoenix Education Partners, Inc. Common Stock | PXED | 28.78 | 29.98 | 107,453 | -1.20 |
-4.00% |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 292.70 | 304.88 | 4,226,048 | -12.18 |
-4.00% |
| H&R Block | HRB | 49.06 | 51.10 | 1,251,148 | -2.04 |
-3.99% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 2.890 | 3.010 | 64,692 | -0.12 |
-3.99% |
| Century Casinos, Inc. - Common Stock | CNTY | 1.210 | 1.260 | 32,199 | -0.05 |
-3.97% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 45.77 | 47.65 | 279,885 | -1.88 |
-3.95% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 13.02 | 13.55 | 1,762,804 | -0.53 |
-3.91% |
| RingCentral, Inc. Class A Common Stock | RNG | 73.39 | 76.36 | 1,150,671 | -2.97 |
-3.89% |
| Braze, Inc. - Class A Common Stock | BRZE | 31.96 | 33.25 | 2,068,790 | -1.29 |
-3.88% |
| Waystar Holding Corp. - Common Stock | WAY | 25.07 | 26.08 | 893,703 | -1.01 |
-3.87% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.220 | 5.430 | 2,080 | -0.21 |
-3.87% |
| Vista Gold Corp Common Stock | VGZ | 2.240 | 2.330 | 690,803 | -0.09 |
-3.86% |
| Manhattan Associates, Inc. - Common Stock | MANH | 213.77 | 222.35 | 394,161 | -8.58 |
-3.86% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 16.50 | 17.16 | 30,310 | -0.66 |
-3.85% |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.500 | 1.560 | 15,332 | -0.06 |
-3.85% |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.78 | 12.25 | 127,504 | -0.47 |
-3.84% |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 36.13 | 37.57 | 231,713 | -1.44 |
-3.83% |
| Galiano Gold Inc. | GAU | 2.270 | 2.360 | 1,902,112 | -0.09 |
-3.81% |
| MNTN, Inc. Class A Common Stock | MNTN | 12.95 | 13.46 | 445,684 | -0.51 |
-3.79% |
| Black Hawk Acquisition Corporation - Units | BKHAU | 12.00 | 12.47 | 621 | -0.47 |
-3.77% |
| HA Sustainable Infrastructure Capital, Inc. Common Stock | HASI | 38.34 | 39.84 | 1,905,405 | -1.50 |
-3.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.