Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Valero Energy | VLO | 253.77 | 262.62 | 2,956,874 | -8.85 |
-3.37% |
| Biglari Holdings Inc Cl A | BH-A | 1,374.65 | 1422.56 | 25,481 | -47.91 |
-3.37% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.150 | 1.190 | 323,246 | -0.04 |
-3.36% |
| Educational Development Corporation - Common Stock | EDUC | 1.440 | 1.490 | 87,939 | -0.05 |
-3.36% |
| Kodiak Gas Services, Inc. Common Stock | KGS | 73.35 | 75.89 | 2,228,622 | -2.54 |
-3.35% |
| Rice Acquisition Corporation 3 Class A Ordinary Shares | KRSP | 10.50 | 10.86 | 3,473 | -0.36 |
-3.31% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.920 | 3.020 | 566,387 | -0.10 |
-3.31% |
| Vaxcyte, Inc. - Common Stock | PCVX | 47.17 | 48.78 | 4,138,751 | -1.61 |
-3.30% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 24.07 | 24.89 | 3,018,452 | -0.82 |
-3.29% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 5.310 | 5.490 | 54,844 | -0.18 |
-3.28% |
| EQT Corp | EQT | 57.83 | 59.77 | 6,256,028 | -1.94 |
-3.25% |
| ONEOK, Inc. Common Stock | OKE | 92.15 | 95.24 | 4,766,457 | -3.09 |
-3.24% |
| Everforth, Inc. Common Stock | EFOR | 18.21 | 18.82 | 1,198,637 | -0.61 |
-3.24% |
| Agape ATP Corporation - Common Stock | ATPC | 2.090 | 2.160 | 20,635 | -0.07 |
-3.24% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 11.68 | 12.07 | 3,095,119 | -0.39 |
-3.23% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 13.20 | 13.64 | 938,573 | -0.44 |
-3.23% |
| Ainos, Inc. - Common Stock | AIMD | 1.500 | 1.550 | 37,602 | -0.05 |
-3.23% |
| Geopark Ltd Common Shares | GPRK | 9.820 | 10.15 | 629,818 | -0.33 |
-3.22% |
| Allot Ltd. - Ordinary Shares | ALLT | 7.240 | 7.480 | 426,003 | -0.24 |
-3.21% |
| Sasol Ltd. American Depositary Shares | SSL | 13.03 | 13.46 | 1,692,598 | -0.43 |
-3.19% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.820 | 1.880 | 100,979 | -0.06 |
-3.19% |
| VF Corp | VFC | 16.21 | 16.74 | 22,550,627 | -0.53 |
-3.17% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 6.780 | 7.000 | 1,834 | -0.22 |
-3.14% |
| ImmuCell Corporation - Common Stock | ICCC | 9.880 | 10.20 | 25,027 | -0.32 |
-3.14% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.560 | 1.610 | 96,402 | -0.05 |
-3.11% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.780 | 3.900 | 35,098 | -0.12 |
-3.08% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 13.55 | 13.98 | 43,648 | -0.43 |
-3.08% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.650 | 2.733 | 14,164 | -0.08 |
-3.03% |
| Papa John's International, Inc. - Common Stock | PZZA | 32.34 | 33.35 | 849,852 | -1.01 |
-3.03% |
| Occidental Petroleum | OXY | 58.87 | 60.70 | 12,406,734 | -1.83 |
-3.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.