Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 6.850 | 7.110 | 40,254 | -0.26 |
-3.66% |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 12.70 | 13.18 | 1,537,560 | -0.48 |
-3.64% |
| Euroholdings Ltd. - Common Stock | EHLD | 11.38 | 11.81 | 1,994 | -0.43 |
-3.64% |
| PLDT Inc. Sponsored ADR | PHI | 17.77 | 18.44 | 394,033 | -0.67 |
-3.63% |
| Paylocity Holding Corporation - Common Stock | PCTY | 170.07 | 176.46 | 784,310 | -6.39 |
-3.62% |
| CRA International,Inc. - Common Stock | CRAI | 194.30 | 201.59 | 100,454 | -7.29 |
-3.62% |
| Tucows Inc. - Common Stock | TCX | 10.29 | 10.67 | 99,056 | -0.38 |
-3.61% |
| Pearson, Plc Common Stock | PSO | 17.64 | 18.30 | 1,106,136 | -0.66 |
-3.61% |
| Braemar Hotels & Resorts Inc. Common Stock | BHR | 1.340 | 1.390 | 925,626 | -0.05 |
-3.60% |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 114.09 | 118.32 | 850,940 | -4.23 |
-3.58% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.350 | 1.400 | 5,791 | -0.05 |
-3.57% |
| Onterris, Inc. Common Stock | ONT | 14.34 | 14.87 | 528,318 | -0.53 |
-3.56% |
| BGC Group, Inc. - Class A Common Stock | BGC | 11.37 | 11.79 | 2,149,705 | -0.42 |
-3.56% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 7.040 | 7.300 | 101,306 | -0.26 |
-3.56% |
| Yelp Inc. Common Stock | YELP | 18.75 | 19.44 | 1,382,811 | -0.69 |
-3.55% |
| Western Union | WU | 5.990 | 6.210 | 11,401,203 | -0.22 |
-3.54% |
| Kyndryl Holdings, Inc. Common Stock | KD | 14.16 | 14.68 | 3,721,811 | -0.52 |
-3.54% |
| Korn Ferry Common Stock | KFY | 76.07 | 78.85 | 496,756 | -2.78 |
-3.53% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.370 | 1.420 | 26,589 | -0.05 |
-3.52% |
| ZeroStack Corp. - Common Stock | ZSTK | 3.020 | 3.130 | 3,020 | -0.11 |
-3.51% |
| Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred | FBYDP | 8.000 | 8.290 | 3,271 | -0.29 |
-3.50% |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.150 | 4.300 | 1,222 | -0.15 |
-3.49% |
| Vermilion Energy Inc. Common (Canada) | VET | 13.61 | 14.10 | 1,535,528 | -0.49 |
-3.48% |
| Quhuo Limited - Class A Ordinary Shares | QH | 2.973 | 3.080 | 7,888 | -0.11 |
-3.47% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.120 | 1.160 | 22,907 | -0.04 |
-3.45% |
| Twilio Inc. Class A Common Stock | TWLO | 254.56 | 263.65 | 1,941,511 | -9.09 |
-3.45% |
| Fidelity National Information Services | FIS | 35.61 | 36.87 | 4,343,540 | -1.26 |
-3.42% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 3.410 | 3.530 | 513,310 | -0.12 |
-3.40% |
| Brinks Company (The) Common Stock | BCO | 107.13 | 110.89 | 547,224 | -3.76 |
-3.39% |
| Zoetis | ZTS | 78.23 | 80.97 | 2,834,626 | -2.74 |
-3.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.