Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Spring Valley Acquisition Corp. III - Unit | SVACU | 9.770 | 10.36 | 3,225 | -0.59 |
-5.69% |
| Align Technology, Inc. - Common Stock | ALGN | 174.68 | 185.22 | 1,018,607 | -10.54 |
-5.69% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 23.12 | 24.52 | 18,534 | -1.39 |
-5.69% |
| RYTHM, Inc. - Common Stock | RYM | 22.61 | 23.97 | 6,005 | -1.36 |
-5.67% |
| Bloom Energy Corporation Class A Common Stock | BE | 254.29 | 269.57 | 19,145,220 | -15.28 |
-5.67% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.840 | 1.950 | 1,024,199 | -0.11 |
-5.64% |
| TEN Holdings, Inc. - Common Stock | XHLD | 2.010 | 2.130 | 56,023 | -0.12 |
-5.63% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 3.520 | 3.730 | 6,531 | -0.21 |
-5.63% |
| Amcor plc Ordinary Shares | AMCR | 41.95 | 44.45 | 3,817,653 | -2.50 |
-5.62% |
| FMC Corp | FMC | 10.94 | 11.59 | 4,593,822 | -0.65 |
-5.61% |
| Aura Minerals Inc. - Common Shares | AUGO | 59.82 | 63.37 | 1,022,818 | -3.55 |
-5.60% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.730 | 6.070 | 3,676,859 | -0.34 |
-5.60% |
| Veritone, Inc. - Common Stock | VERI | 1.180 | 1.250 | 2,112,914 | -0.07 |
-5.60% |
| Piper Sandler Companies Common Stock | PIPR | 70.89 | 75.08 | 774,716 | -4.19 |
-5.58% |
| Collective Mining Ltd. Common Shares | CNL | 11.87 | 12.57 | 75,660 | -0.70 |
-5.57% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.020 | 1.080 | 266,080 | -0.06 |
-5.56% |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.060 | 3.240 | 5,673 | -0.18 |
-5.56% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 15.65 | 16.57 | 1,038,596 | -0.92 |
-5.55% |
| Contango Silver & Gold Inc. Common Stock | CTGO | 15.71 | 16.63 | 573,852 | -0.92 |
-5.53% |
| Globant S.A. Common Shares | GLOB | 29.90 | 31.65 | 2,932,653 | -1.75 |
-5.53% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 3.080 | 3.260 | 296,472 | -0.18 |
-5.52% |
| Travelzoo | TZOO | 10.79 | 11.42 | 86,699 | -0.63 |
-5.52% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 10.14 | 10.73 | 2,149,527 | -0.59 |
-5.50% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 10.18 | 10.77 | 369,571 | -0.59 |
-5.48% |
| Asana, Inc. Class A Common Stock | ASAN | 7.080 | 7.490 | 6,126,616 | -0.41 |
-5.47% |
| BellRing Brands, Inc. Common Stock | BRBR | 13.18 | 13.94 | 4,150,725 | -0.76 |
-5.45% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.550 | 5.870 | 10,010 | -0.32 |
-5.45% |
| Inspired Entertainment, Inc. - Common Stock | INSE | 7.120 | 7.530 | 107,818 | -0.41 |
-5.44% |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 77.16 | 81.60 | 1,501,156 | -4.44 |
-5.44% |
| Cato Corporation (The) Class A Common Stock | CATO | 3.130 | 3.310 | 169,675 | -0.18 |
-5.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.