Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 13.84 | 14.38 | 804,586 | -0.54 |
-3.76% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 5.660 | 5.880 | 292,589 | -0.22 |
-3.74% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 4.120 | 4.280 | 140,978 | -0.16 |
-3.74% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.290 | 1.340 | 266,302 | -0.05 |
-3.73% |
| Clarivate Plc Ordinary Shares | CLVT | 2.070 | 2.150 | 2,675,748 | -0.08 |
-3.72% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 93.13 | 96.71 | 250,524 | -3.58 |
-3.70% |
| ECB Bancorp, Inc. - Common Stock | ECBK | 20.75 | 21.55 | 7,915 | -0.80 |
-3.69% |
| Mayfair Gold Corp. Common Shares | MINE | 3.140 | 3.260 | 77,464 | -0.12 |
-3.68% |
| Paycom Software, Inc. Common Stock | PAYC | 231.67 | 240.52 | 662,019 | -8.85 |
-3.68% |
| FiEE, Inc - Common Stock | FIEE | 3.930 | 4.080 | 11,213 | -0.15 |
-3.68% |
| Air T, Inc. - Common Stock | AIRT | 31.75 | 32.95 | 38,209 | -1.20 |
-3.64% |
| Aura Minerals Inc. - Common Shares | AUGO | 84.91 | 88.11 | 849,467 | -3.20 |
-3.63% |
| iRadimed Corporation - Common Stock | IRMD | 83.45 | 86.59 | 233,295 | -3.14 |
-3.63% |
| Open Text Corporation | OTEX | 23.95 | 24.85 | 1,747,052 | -0.90 |
-3.62% |
| Cognizant Technology Solutions | CTSH | 62.31 | 64.64 | 4,473,414 | -2.33 |
-3.60% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 17.39 | 18.04 | 38,552 | -0.65 |
-3.60% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 5.890 | 6.110 | 22,370 | -0.22 |
-3.60% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.410 | 2.500 | 487,922 | -0.09 |
-3.60% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.420 | 2.510 | 24,386 | -0.09 |
-3.59% |
| Roper Indus | ROP | 407.28 | 422.35 | 616,800 | -15.07 |
-3.57% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.028 | 3.140 | 21,070 | -0.11 |
-3.57% |
| Research Alliance Corporation IV - Class A Ordinary Shares | RACD | 12.04 | 12.49 | 3,312 | -0.45 |
-3.56% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 358.24 | 371.47 | 323,023 | -13.23 |
-3.56% |
| Churchill Downs, Incorporated - Common Stock | CHDN | 87.07 | 90.28 | 590,802 | -3.21 |
-3.56% |
| YD Bio Limited - Ordinary Shares | YDES | 3.540 | 3.670 | 687,085 | -0.13 |
-3.54% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.090 | 1.130 | 351,464 | -0.04 |
-3.54% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.000 | 3.110 | 190,540 | -0.11 |
-3.54% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 2.190 | 2.270 | 41,117 | -0.08 |
-3.52% |
| Empery Digital Inc. - Common stock | EMPD | 3.290 | 3.410 | 244,847 | -0.12 |
-3.52% |
| FactSet Research Systems Inc. Common Stock | FDS | 301.96 | 312.96 | 633,305 | -11.00 |
-3.51% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.