Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mobilicom Limited - Ordinary Shares | MOB | 5.170 | 5.330 | 378,178 | -0.16 |
-3.00% |
| Chevron Corp | CVX | 191.33 | 197.25 | 14,550,945 | -5.92 |
-3.00% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 191.82 | 197.73 | 13,123,847 | -5.91 |
-2.99% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.600 | 2.680 | 498,471 | -0.08 |
-2.99% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 16.16 | 16.66 | 491,175 | -0.50 |
-2.97% |
| Figma, Inc. Class A Common Stock | FIG | 22.58 | 23.27 | 17,480,592 | -0.69 |
-2.97% |
| Locafy Limited - Ordinary Share | LCFY | 3.930 | 4.050 | 9,800 | -0.12 |
-2.96% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 18.72 | 19.29 | 5,642,166 | -0.57 |
-2.95% |
| NextTrip, Inc. - Common Stock | NTRP | 2.300 | 2.370 | 31,086 | -0.07 |
-2.95% |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 464.34 | 478.47 | 27,574 | -14.13 |
-2.95% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.980 | 2.040 | 30,226 | -0.06 |
-2.94% |
| LiveOne, Inc. - Common Stock | LVO | 6.320 | 6.510 | 37,637 | -0.19 |
-2.92% |
| NextDecade Corporation - Common Stock | NEXT | 8.710 | 8.970 | 2,793,575 | -0.26 |
-2.90% |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 137.78 | 141.87 | 525,176 | -4.09 |
-2.88% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 2.336 | 2.405 | 19,103 | -0.07 |
-2.88% |
| Park Dental Partners, Inc. - Common Stock | PARK | 18.25 | 18.79 | 76,494 | -0.54 |
-2.87% |
| Liberty Global Ltd. - Class C Common Shares | LBTYK | 11.55 | 11.89 | 1,684,520 | -0.34 |
-2.86% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 2.390 | 2.460 | 585,802 | -0.07 |
-2.85% |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.83 | 20.41 | 17,818,417 | -0.58 |
-2.84% |
| Eagle Capital Growth Fund, Inc. Common Stock | GRF | 9.910 | 10.20 | 2,046 | -0.29 |
-2.84% |
| Tamboran Resources Corporation Common stock | TBN | 35.94 | 36.99 | 184,169 | -1.05 |
-2.84% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 2.070 | 2.130 | 890 | -0.06 |
-2.82% |
| National Healthcare Properties, Inc. - Class A Common Stock | NHP | 14.49 | 14.91 | 223,109 | -0.42 |
-2.82% |
| Hexcel Corporation Common Stock | HXL | 85.82 | 88.30 | 1,781,262 | -2.48 |
-2.81% |
| Cigna Corp | CI | 283.10 | 291.28 | 1,291,345 | -8.18 |
-2.81% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 9.000 | 9.260 | 31,073 | -0.26 |
-2.81% |
| Imperial Oil Limited | IMO | 133.84 | 137.70 | 539,526 | -3.86 |
-2.80% |
| National Fuel Gas Company Common Stock | NFG | 82.23 | 84.60 | 1,266,442 | -2.37 |
-2.80% |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.050 | 1.080 | 106,720 | -0.03 |
-2.78% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.400 | 1.440 | 70,239 | -0.04 |
-2.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.