Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Analog Devices | ADI | 420.53 | +12.60 (3.09%) |
1,314,823 | $552.92M |
| United Parcel Service | UPS | 104.69 | +4.37 (4.36%) |
5,263,238 | $551.01M |
| Morgan Stanley | MS | 187.31 | +3.82 (2.08%) |
2,860,743 | $535.85M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 558.01 | -14.35 (-2.51%) |
947,056 | $528.47M |
| Coinbase Global, Inc. | COIN | 160.16 | +0.56 (0.35%) |
3,254,607 | $521.26M |
| Arista Networks, Inc. Common Stock | ANET | 187.72 | +10.47 (5.91%) |
2,743,734 | $515.04M |
| Xylem | XYL | 95.81 | -12.43 (-11.48%) |
5,335,340 | $511.18M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 76.68 | +4.74 (6.59%) |
6,664,090 | $511.00M |
| Merck & Co | MRK | 142.13 | +1.52 (1.08%) |
3,559,705 | $505.94M |
| Synopsys, Inc. - Common Stock | SNPS | 473.15 | +18.82 (4.14%) |
1,058,517 | $500.84M |
| AT&T Inc. | T | 20.94 | +0.09 (0.45%) |
23,281,005 | $487.60M |
| Booking Holdings Inc. - Common Stock | BKNG | 151.10 | -2.04 (-1.33%) |
3,149,114 | $475.83M |
| XP Inc. - Class A Common Stock | XP | 16.25 | +0.55 (3.54%) |
29,154,343 | $473.90M |
| Freeport-McMoRan | FCX | 66.19 | +1.03 (1.57%) |
7,157,563 | $473.72M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.55 | +0.36 (2.91%) |
37,257,659 | $467.77M |
| Teradyne, Inc. - Common Stock | TER | 326.25 | +17.25 (5.58%) |
1,416,206 | $462.04M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 166.29 | -1.89 (-1.12%) |
2,763,574 | $459.57M |
| Thermo Fisher Scientific | TMO | 697.25 | +12.36 (1.80%) |
656,158 | $457.51M |
| Sherwin-Williams | SHW | 327.03 | -8.13 (-2.43%) |
1,396,879 | $456.82M |
| Arm Holdings plc - American Depositary Shares | ARM | 226.19 | +2.84 (1.27%) |
2,014,744 | $455.71M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 11.79 | -0.21 (-1.71%) |
37,784,123 | $445.66M |
| Johnson Controls International plc Ordinary Share | JCI | 153.21 | +5.71 (3.87%) |
2,878,540 | $441.01M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 42.21 | +2.76 (7.00%) |
10,403,652 | $439.14M |
| Phillips 66 | PSX | 270.75 | -18.10 (-6.27%) |
1,613,796 | $436.94M |
| Home Depot | HD | 318.99 | -0.39 (-0.12%) |
1,369,292 | $436.79M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 257.55 | +5.07 (2.01%) |
1,688,443 | $434.85M |
| Carpenter Technology Corporation Common Stock | CRS | 284.77 | -4.71 (-1.63%) |
1,508,078 | $429.46M |
| Verizon Communications | VZ | 43.77 | +0.66 (1.54%) |
9,788,045 | $428.37M |
| Instacart (Maplebear Inc) | CART | 59.84 | -1.04 (-1.70%) |
7,146,686 | $427.69M |
| PepsiCo | PEP | 132.96 | -2.50 (-1.85%) |
3,177,055 | $422.41M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.