| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fortinet, Inc. - Common Stock | FTNT | 153.51 | +2.72 (1.80%) |
4,054,826 | $622.46M |
| Lockheed Martin | LMT | 563.57 | -7.91 (-1.38%) |
1,100,120 | $619.99M |
| Altria Group | MO | 66.09 | -0.85 (-1.27%) |
9,334,079 | $616.89M |
| Estee Lauder Co | EL | 101.94 | +5.79 (6.02%) |
6,022,536 | $613.94M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,655.61 | -17.33 (-1.04%) |
370,016 | $612.60M |
| Monster Beverage | MNST | 47.79 | +0.30 (0.63%) |
12,766,044 | $610.09M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 88.38 | -1.14 (-1.27%) |
6,897,135 | $609.57M |
| Allstate Corp | ALL | 253.83 | -0.71 (-0.28%) |
2,393,154 | $607.45M |
| AXT Inc - Common Stock | AXTI | 70.74 | -2.38 (-3.25%) |
8,567,219 | $606.05M |
| TE Connectivity | TEL | 203.52 | +3.76 (1.88%) |
2,966,141 | $603.67M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.21 | +0.06 (0.59%) |
58,939,391 | $601.77M |
| Targa Resources, Inc. Common Stock | TRGP | 299.10 | -3.15 (-1.04%) |
2,010,493 | $601.34M |
| Nike, Inc. Common Stock | NKE | 40.76 | +0.55 (1.37%) |
14,707,846 | $599.49M |
| Rivian Automotive, Inc. | RIVN | 16.97 | +0.96 (6.00%) |
35,316,019 | $599.31M |
| Starbucks Corp | SBUX | 107.08 | +3.09 (2.97%) |
5,550,730 | $594.37M |
| Intercontinental Exchange | ICE | 161.25 | +2.64 (1.66%) |
3,665,487 | $591.06M |
| Equinix, Inc. - Common Stock | EQIX | 1,065.39 | -17.22 (-1.59%) |
554,575 | $590.84M |
| Vertex Pharmaceuticals | VRTX | 548.05 | +7.79 (1.44%) |
1,074,992 | $589.15M |
| TravelersCompanies | TRV | 363.58 | -0.91 (-0.25%) |
1,614,093 | $586.85M |
| Sherwin-Williams | SHW | 346.59 | +0.48 (0.14%) |
1,686,624 | $584.57M |
| Duke Energy | DUK | 119.85 | -2.84 (-2.31%) |
4,845,636 | $580.75M |
| FedEx Corp | FDX | 325.08 | -0.96 (-0.29%) |
1,776,698 | $577.57M |
| Yum Brands | YUM | 152.99 | +0.66 (0.43%) |
3,753,980 | $574.32M |
| Cigna Corp | CI | 277.51 | +3.10 (1.13%) |
2,057,447 | $570.96M |
| PNC Financial Services | PNC | 243.13 | +1.51 (0.62%) |
2,331,258 | $566.80M |
| Comcast Corp | CMCSA | 26.85 | +0.43 (1.63%) |
20,973,642 | $563.14M |
| Atlassian Corporation - Class A Common Stock | TEAM | 171.81 | -3.10 (-1.77%) |
3,275,678 | $562.79M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 326.63 | -2.83 (-0.86%) |
1,719,931 | $561.78M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 272.88 | -0.04 (-0.01%) |
2,034,814 | $555.26M |
| Block, Inc. Class A Common Stock | XYZ | 82.16 | +2.08 (2.60%) |
6,720,060 | $552.12M |