Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Carvana Co. Class A Common Stock | CVNA | 58.74 | +2.13 (3.77%) |
4,203,358 | $246.93M |
| Automatic Data Processing | ADP | 292.82 | -8.30 (-2.76%) |
843,046 | $246.86M |
| Cipher Digital Inc. - Common Stock | CIFR | 8.325 | +0.61 (7.98%) |
29,644,536 | $246.79M |
| Microchip Technology | MCHP | 79.82 | +3.92 (5.16%) |
3,087,884 | $246.47M |
| Elevance Health, Inc. Common Stock | ELV | 420.70 | -10.62 (-2.46%) |
582,422 | $245.02M |
| Kinder Morgan | KMI | 33.79 | -0.15 (-0.44%) |
7,234,500 | $244.45M |
| Parker-Hannifin | PH | 901.36 | -3.07 (-0.34%) |
269,651 | $243.05M |
| Newmont Mining | NEM | 112.21 | +1.82 (1.65%) |
2,159,319 | $242.30M |
| Honeywell International | HON | 217.94 | -1.34 (-0.61%) |
1,111,134 | $242.15M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 168.85 | -2.20 (-1.28%) |
1,433,834 | $242.11M |
| Applied Digital Corporation - Common Stock | APLD | 19.48 | +1.65 (9.23%) |
12,423,821 | $241.95M |
| TJX Companies | TJX | 140.63 | -3.07 (-2.14%) |
1,717,698 | $241.56M |
| Watsco, Inc. Common Stock | WSO | 298.51 | -6.82 (-2.23%) |
809,206 | $241.55M |
| BP p.l.c. Common Stock | BP | 49.04 | -1.49 (-2.95%) |
4,919,858 | $241.27M |
| Starbucks Corp | SBUX | 102.63 | -0.06 (-0.06%) |
2,335,715 | $239.71M |
| On Holding AG Class A Ordinary Shares | ONON | 32.40 | -0.77 (-2.34%) |
7,362,088 | $238.49M |
| BlackRock | BLK | 1,130.45 | +2.79 (0.25%) |
210,904 | $238.42M |
| Ford Motor | F | 11.71 | +0.13 (1.12%) |
20,234,522 | $236.95M |
| Philip Morris International | PM | 203.10 | +1.23 (0.61%) |
1,153,190 | $234.21M |
| PG&E Corp | PCG | 13.01 | +0.16 (1.21%) |
17,889,415 | $232.65M |
| FedEx Corp | FDX | 306.28 | +5.70 (1.90%) |
751,797 | $230.26M |
| TE Connectivity | TEL | 217.55 | +3.69 (1.73%) |
1,053,750 | $229.24M |
| Fifth Third Bancorp | FITB | 53.59 | +0.49 (0.92%) |
4,266,922 | $228.66M |
| Ecolab | ECL | 294.02 | +5.13 (1.78%) |
773,726 | $227.49M |
| Occidental Petroleum | OXY | 62.80 | -1.26 (-1.97%) |
3,589,461 | $225.44M |
| AstraZeneca PLC - American Depositary Shares | AZN | 169.86 | -2.20 (-1.28%) |
1,326,925 | $225.39M |
| Chipotle Mexican Grill | CMG | 27.98 | -0.43 (-1.50%) |
8,048,691 | $225.24M |
| Twilio Inc. Class A Common Stock | TWLO | 253.94 | -9.71 (-3.68%) |
883,709 | $224.41M |
| Coeur Mining, Inc. Common Stock | CDE | 14.12 | +0.47 (3.48%) |
15,805,990 | $223.10M |
| American Tower Corp A | AMT | 184.49 | -3.79 (-2.02%) |
1,203,183 | $221.97M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.