Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MongoDB, Inc. - Class A Common Stock | MDB | 354.88 | -4.50 (-1.25%) |
1,614,983 | $573.13M |
| Valero Energy | VLO | 267.76 | -1.68 (-0.62%) |
2,113,902 | $566.02M |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 83.31 | +1.96 (2.41%) |
6,778,020 | $564.68M |
| Delta Air Lines | DAL | 92.75 | -0.31 (-0.33%) |
6,078,034 | $563.74M |
| Humana | HUM | 396.75 | -12.67 (-3.09%) |
1,399,866 | $555.40M |
| Illumina, Inc. - Common Stock | ILMN | 188.68 | +4.79 (2.60%) |
2,941,733 | $555.05M |
| Monster Beverage | MNST | 97.60 | +0.25 (0.26%) |
5,686,794 | $555.03M |
| Bio-Techne Corp - Common Stock | TECH | 70.83 | -0.17 (-0.24%) |
7,826,275 | $554.34M |
| Figma, Inc. Class A Common Stock | FIG | 21.34 | +1.85 (9.49%) |
25,634,971 | $547.05M |
| Hut 8 Corp. - Common Stock | HUT | 97.14 | -8.65 (-8.18%) |
5,621,749 | $546.10M |
| Mondelez International | MDLZ | 60.91 | +1.56 (2.63%) |
8,917,733 | $543.18M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 33.30 | -0.07 (-0.21%) |
16,307,887 | $543.05M |
| Chubb Limited | CB | 361.17 | +9.44 (2.68%) |
1,499,536 | $541.59M |
| Carnival Corp | CCL | 27.91 | -0.61 (-2.14%) |
19,204,730 | $536.00M |
| Kimberly-Clark | KMB | 114.72 | +3.28 (2.94%) |
4,662,768 | $534.91M |
| Chipotle Mexican Grill | CMG | 35.39 | +0.39 (1.11%) |
15,106,409 | $534.62M |
| Mobility Global Inc. Common Stock | MBGL | 19.80 | -1.39 (-6.56%) |
26,968,147 | $533.97M |
| Lowe's Companies | LOW | 227.50 | +5.58 (2.51%) |
2,333,308 | $530.83M |
| Schlumberger Ltd | SLB | 45.13 | +0.04 (0.09%) |
11,738,733 | $529.77M |
| QXO, Inc. - Common Stock | QXO | 16.21 | -0.33 (-2.00%) |
32,562,264 | $527.83M |
| Capital One Financial | COF | 205.12 | +0.30 (0.15%) |
2,566,744 | $526.49M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 148.93 | +1.62 (1.10%) |
3,496,655 | $520.76M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 254.99 | +4.67 (1.87%) |
2,035,839 | $519.12M |
| Southern Co | SO | 97.98 | +2.86 (3.01%) |
5,282,676 | $517.60M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.54 | -1.17 (-4.55%) |
21,014,037 | $515.68M |
| Twenty-First Century Fox | FOXA | 56.48 | +2.35 (4.34%) |
9,122,166 | $515.22M |
| TechnipFMC plc Ordinary Share | FTI | 66.75 | +1.64 (2.52%) |
7,687,022 | $513.11M |
| SiTime Corporation - Common Stock | SITM | 601.66 | -102.18 (-14.52%) |
851,973 | $512.60M |
| Trane Technologies plc | TT | 478.13 | -6.45 (-1.33%) |
1,061,523 | $507.55M |
| Oklo Inc. Class A common stock | OKLO | 52.36 | -0.09 (-0.17%) |
9,675,590 | $506.61M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.