Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Deere & Co | DE | 639.58 | -1.67 (-0.26%) |
772,150 | $493.85M |
| Twilio Inc. Class A Common Stock | TWLO | 254.56 | -9.09 (-3.45%) |
1,935,264 | $492.64M |
| CSX Corp | CSX | 52.27 | +0.96 (1.87%) |
9,405,227 | $491.61M |
| Progressive Corp,Ohio | PGR | 225.60 | -3.65 (-1.59%) |
2,178,305 | $491.43M |
| Pentair plc | PNR | 62.29 | +7.07 (12.80%) |
7,860,336 | $489.62M |
| PNC Financial Services | PNC | 227.54 | +1.70 (0.75%) |
2,146,361 | $488.38M |
| Ross Stores | ROST | 230.09 | -4.02 (-1.72%) |
2,122,062 | $488.27M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 255.68 | +12.10 (4.97%) |
1,907,525 | $487.72M |
| TeraWulf Inc. - Common Stock | WULF | 12.66 | +0.68 (5.68%) |
38,391,283 | $486.03M |
| PG&E Corp | PCG | 12.96 | +0.11 (0.86%) |
37,461,263 | $485.50M |
| AstraZeneca PLC - American Depositary Shares | AZN | 170.08 | -1.98 (-1.15%) |
2,837,100 | $482.53M |
| Comcast Corp | CMCSA | 21.84 | -0.21 (-0.95%) |
21,968,130 | $479.78M |
| Entegris, Inc. - Common Stock | ENTG | 150.10 | +9.88 (7.05%) |
3,187,332 | $478.42M |
| Bristol-Myers Squibb | BMY | 61.55 | -0.06 (-0.10%) |
7,747,805 | $476.88M |
| SAP SE ADS | SAP | 235.80 | -2.75 (-1.15%) |
2,019,148 | $476.12M |
| Brinker International, Inc. Common Stock | EAT | 196.72 | +8.74 (4.65%) |
2,400,498 | $472.23M |
| 3M Co | MMM | 171.58 | -1.21 (-0.70%) |
2,707,480 | $464.55M |
| Watsco, Inc. Common Stock | WSO | 301.04 | -4.29 (-1.41%) |
1,531,649 | $461.09M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 259.01 | -7.78 (-2.92%) |
1,769,034 | $458.20M |
| Ecolab | ECL | 291.27 | +2.38 (0.82%) |
1,569,120 | $457.04M |
| Enphase Energy, Inc. - Common Stock | ENPH | 29.76 | -0.60 (-1.98%) |
15,199,297 | $452.33M |
| Ventas, Inc. Common Stock | VTR | 83.34 | -4.08 (-4.67%) |
5,397,910 | $449.86M |
| Otis Worldwide Corporation Common Stock | OTIS | 74.19 | -1.08 (-1.43%) |
6,024,449 | $446.95M |
| Mondelez International | MDLZ | 62.35 | -0.62 (-0.98%) |
7,103,030 | $442.87M |
| Everpure, Inc. Class A common stock | P | 138.73 | +7.40 (5.63%) |
3,184,441 | $441.78M |
| Keysight Technologies Inc. Common Stock | KEYS | 336.10 | +10.06 (3.09%) |
1,307,505 | $439.45M |
| Trane Technologies plc | TT | 461.07 | +6.04 (1.33%) |
950,148 | $438.08M |
| Dynatrace, Inc. Common Stock | DT | 63.75 | -0.43 (-0.67%) |
6,856,281 | $437.09M |
| Moody's Corp | MCO | 474.00 | -10.45 (-2.16%) |
922,019 | $437.04M |
| Innodata Inc. - Common Stock | INOD | 44.74 | -15.17 (-25.32%) |
9,704,193 | $434.17M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.