52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bloom Energy Corporation Class A Common Stock | BE | 280.76 | 270.02 | 14,263,488 | +207.47 (283.08%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.900 | 5.340 | 204,493 | +3.62 (282.81%) |
| CareDx, Inc. - Common Stock | CDNA | 54.28 | 53.55 | 806,133 | +40.10 (282.79%) |
| Seagate Technology Plc | STX | 803.13 | 783.18 | 4,813,322 | +592.00 (280.40%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +7.55 (279.63%) |
| Opus Genetics, Inc. - Common Stock | IRD | 5.280 | 5.410 | 1,525,455 | +3.88 (277.14%) |
| Gossamer Bio, Inc. - Common Stock | GOSS | 11.94 | 10.96 | 267,433 | +8.74 (273.12%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.930 | 3.800 | 376,471 | +2.87 (270.75%) |
| Nanobiotix S.A. - ADSs | NBTX | 35.88 | 34.40 | 99,773 | +26.14 (268.37%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +98.23 (266.64%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 132.98 | 123.76 | 3,027,612 | +96.65 (266.03%) |
| Anterix Inc. - Common Stock | ATEX | 77.42 | 76.22 | 252,938 | +56.26 (265.88%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.47 | 22.53 | 17,702,506 | +17.64 (258.27%) |
| Rallybio Corporation - Common Stock | RLYB | 17.16 | 17.09 | 4,302 | +12.36 (257.62%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 21.51 | 20.05 | 2,308,596 | +15.48 (256.72%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 8.440 | 8.600 | 455,480 | +6.07 (256.12%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.99 | 37.95 | 6,192,408 | +28.69 (253.89%) |
| Kodiak Sciences Inc - Common Stock | KOD | 32.85 | 32.77 | 826,050 | +23.52 (252.09%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 240.76 | 229.71 | 20,548,925 | +171.90 (249.64%) |
| FormFactor, Inc. - Common Stock | FORM | 111.53 | 104.82 | 1,336,412 | +79.63 (249.62%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 21.38 | 21.87 | 240,932 | +15.17 (244.28%) |
| Absci Corporation - Common Stock | ABSI | 9.270 | 8.040 | 8,656,195 | +6.57 (243.33%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +156.67 (242.11%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.020 | 4.020 | 679,135 | +2.84 (240.68%) |
| Velo3D, Inc. - Common stock | VELO | 10.73 | 9.990 | 1,397,608 | +7.58 (240.63%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 545.09 | 512.50 | 28,190,569 | +384.63 (239.70%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 21.36 | 20.63 | 756,667 | +15.07 (239.59%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 98.06 | 96.74 | 7,752,682 | +69.13 (238.96%) |
| Vestis Corporation Common Stock | VSTS | 13.84 | 13.77 | 1,634,000 | +9.73 (236.74%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 219.24 | 202.20 | 2,423,100 | +153.59 (233.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.