Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1801 | 0.1849 | 0.1776 | 0.1776 | 865,976 | -0.01(-4.36%) |
Jan 30, 2024 | 0.2000 | 0.2037 | 0.1800 | 0.1857 | 1,232,416 | -0.02(-8.88%) |
Jan 29, 2024 | 0.1900 | 0.2099 | 0.1857 | 0.2038 | 1,014,456 | +0.01(+5.05%) |
Jan 26, 2024 | 0.1800 | 0.1940 | 0.1800 | 0.1940 | 453,520 | +0.01(+6.19%) |
Jan 25, 2024 | 0.1890 | 0.1890 | 0.1725 | 0.1827 | 890,686 | -0.01(-3.79%) |
Jan 24, 2024 | 0.1900 | 0.1910 | 0.1860 | 0.1899 | 586,976 | +0.00(+0.11%) |
Jan 23, 2024 | 0.1900 | 0.1930 | 0.1858 | 0.1897 | 765,639 | +0.00(+2.43%) |
Jan 22, 2024 | 0.1910 | 0.1960 | 0.1810 | 0.1852 | 834,309 | -0.01(-5.75%) |
Jan 19, 2024 | 0.1880 | 0.1965 | 0.1829 | 0.1965 | 1,525,963 | +0.01(+5.42%) |
Jan 18, 2024 | 0.1750 | 0.1910 | 0.1750 | 0.1864 | 1,630,641 | +0.00(+1.86%) |
Jan 17, 2024 | 0.2100 | 0.2170 | 0.1750 | 0.1830 | 8,205,463 | -0.01(-4.04%) |
Jan 16, 2024 | 0.1860 | 0.1940 | 0.1840 | 0.1907 | 1,447,907 | +0.01(+4.15%) |
Jan 12, 2024 | 0.1800 | 0.1857 | 0.1764 | 0.1831 | 718,566 | +0.00(+0.05%) |
Jan 11, 2024 | 0.1784 | 0.1830 | 0.1740 | 0.1830 | 624,415 | +0.01(+2.98%) |
Jan 10, 2024 | 0.1846 | 0.1875 | 0.1760 | 0.1777 | 745,577 | -0.01(-4.26%) |
Jan 09, 2024 | 0.1970 | 0.1990 | 0.1780 | 0.1856 | 1,035,712 | -0.01(-7.20%) |
Jan 08, 2024 | 0.1881 | 0.2050 | 0.1862 | 0.2000 | 1,250,729 | +0.01(+3.63%) |
Jan 05, 2024 | 0.1775 | 0.1930 | 0.1766 | 0.1930 | 661,912 | +0.01(+5.46%) |
Jan 04, 2024 | 0.1750 | 0.1895 | 0.1700 | 0.1830 | 958,899 | +0.01(+4.57%) |
Jan 03, 2024 | 0.1878 | 0.1890 | 0.1700 | 0.1750 | 1,881,047 | -0.01(-3.90%) |
Jan 02, 2024 | 0.1900 | 0.1938 | 0.1754 | 0.1821 | 1,267,104 | -0.00(-1.57%) |
Dec 29, 2023 | 0.1981 | 0.1981 | 0.1790 | 0.1850 | 2,307,744 | -0.01(-7.45%) |
Dec 28, 2023 | 0.2000 | 0.2095 | 0.1879 | 0.1999 | 1,844,333 | +0.01(+3.20%) |
Dec 27, 2023 | 0.1967 | 0.2040 | 0.1911 | 0.1937 | 2,775,425 | +0.01(+3.75%) |
Dec 26, 2023 | 0.2062 | 0.2062 | 0.1819 | 0.1867 | 1,977,326 | -0.02(-8.03%) |
Dec 22, 2023 | 0.2190 | 0.2190 | 0.1919 | 0.2030 | 1,849,232 | -0.01(-2.87%) |
Dec 21, 2023 | 0.2200 | 0.2250 | 0.2085 | 0.2090 | 1,383,883 | -0.00(-0.38%) |
Dec 20, 2023 | 0.2069 | 0.2334 | 0.2050 | 0.2098 | 5,432,507 | -0.09(-29.10%) |
Dec 19, 2023 | 0.3150 | 0.3300 | 0.2923 | 0.2959 | 1,874,411 | -0.01(-2.08%) |
Dec 18, 2023 | 0.3149 | 0.3488 | 0.3022 | 0.3022 | 2,678,583 | +0.03(+9.02%) |
Dec 15, 2023 | 0.2975 | 0.3058 | 0.2772 | 0.2772 | 676,820 | -0.01(-3.04%) |
Dec 14, 2023 | 0.2700 | 0.2988 | 0.2700 | 0.2859 | 768,616 | +0.02(+7.08%) |
Dec 13, 2023 | 0.2800 | 0.2939 | 0.2611 | 0.2670 | 1,293,057 | -0.00(-1.11%) |
Dec 12, 2023 | 0.2979 | 0.3000 | 0.2669 | 0.2700 | 753,890 | -0.02(-6.99%) |
Dec 11, 2023 | 0.2951 | 0.3004 | 0.2902 | 0.2903 | 307,259 | -0.02(-6.32%) |
Dec 08, 2023 | 0.3200 | 0.3200 | 0.2959 | 0.3099 | 574,178 | -0.02(-6.06%) |
Dec 07, 2023 | 0.3140 | 0.3300 | 0.2905 | 0.3299 | 663,062 | +0.03(+9.82%) |
Dec 06, 2023 | 0.2950 | 0.3100 | 0.2950 | 0.3004 | 280,502 | +0.00(+0.10%) |
Dec 05, 2023 | 0.3014 | 0.3150 | 0.2957 | 0.3001 | 514,920 | +0.00(+0.37%) |
Dec 04, 2023 | 0.2900 | 0.3062 | 0.2800 | 0.2990 | 546,040 | +0.01(+2.22%) |
Dec 01, 2023 | 0.3090 | 0.3100 | 0.2800 | 0.2925 | 601,887 | +0.00(+0.00%) |
Nov 30, 2023 | 0.3229 | 0.3229 | 0.2913 | 0.2925 | 470,147 | -0.01(-2.50%) |
Nov 29, 2023 | 0.3550 | 0.3550 | 0.2951 | 0.3000 | 798,595 | -0.04(-13.04%) |
Nov 28, 2023 | 0.3700 | 0.3800 | 0.3400 | 0.3450 | 1,241,715 | +0.01(+2.68%) |
Nov 27, 2023 | 0.3350 | 0.3654 | 0.3285 | 0.3360 | 1,228,044 | +0.02(+6.67%) |
Nov 24, 2023 | 0.3140 | 0.3200 | 0.3000 | 0.3150 | 276,833 | +0.02(+5.35%) |
Nov 22, 2023 | 0.3066 | 0.3187 | 0.2825 | 0.2990 | 550,755 | -0.01(-3.17%) |
Nov 21, 2023 | 0.3100 | 0.3200 | 0.3075 | 0.3088 | 275,907 | -0.01(-2.92%) |
Nov 20, 2023 | 0.3255 | 0.3290 | 0.3070 | 0.3181 | 296,818 | +0.01(+2.61%) |
Nov 17, 2023 | 0.3140 | 0.3290 | 0.3050 | 0.3100 | 595,226 | +0.00(+0.00%) |
Nov 16, 2023 | 0.3600 | 0.3700 | 0.3090 | 0.3100 | 971,355 | -0.04(-12.63%) |
Nov 15, 2023 | 0.3300 | 0.3600 | 0.3000 | 0.3548 | 1,048,940 | +0.05(+17.83%) |
Nov 14, 2023 | 0.3200 | 0.3360 | 0.3011 | 0.3011 | 758,584 | -0.01(-4.41%) |
Nov 13, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3150 | 286,804 | +0.00(+0.45%) |
Nov 10, 2023 | 0.3230 | 0.3400 | 0.3111 | 0.3136 | 279,645 | -0.01(-4.22%) |
Nov 09, 2023 | 0.3214 | 0.3390 | 0.3214 | 0.3274 | 196,382 | +0.00(+1.30%) |
Nov 08, 2023 | 0.3096 | 0.3316 | 0.3020 | 0.3232 | 220,098 | +0.02(+5.93%) |
Nov 07, 2023 | 0.3200 | 0.3200 | 0.2989 | 0.3051 | 282,585 | -0.01(-3.63%) |
Nov 06, 2023 | 0.3200 | 0.3401 | 0.3166 | 0.3166 | 198,802 | -0.00(-1.03%) |
Nov 03, 2023 | 0.3100 | 0.3407 | 0.3090 | 0.3199 | 297,137 | +0.01(+3.56%) |
Nov 02, 2023 | 0.2900 | 0.3190 | 0.2900 | 0.3089 | 262,711 | +0.02(+5.64%) |