Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.300	2.950	2.150	2.950	80,226,648	+0.72(+32.13%)
Dec 19, 2024	2.900	3.068	2.060	2.233	114,665,680	+0.15(+7.34%)
Dec 18, 2024	1.500	2.640	1.470	2.080	134,844,576	+0.64(+44.44%)
Dec 17, 2024	1.530	1.540	1.310	1.440	28,731,056	+0.01(+0.70%)
Dec 16, 2024	1.210	1.490	1.190	1.430	39,620,864	+0.25(+21.19%)
Dec 13, 2024	1.190	1.210	1.110	1.180	10,738,459	+0.02(+1.72%)
Dec 12, 2024	1.210	1.235	1.160	1.160	12,658,849	-0.06(-4.92%)
Dec 11, 2024	1.280	1.280	1.160	1.220	14,952,797	-0.02(-1.61%)
Dec 10, 2024	1.190	1.260	1.100	1.240	29,652,000	+0.06(+5.08%)
Dec 09, 2024	1.290	1.330	1.160	1.180	19,642,324	-0.10(-7.81%)
Dec 06, 2024	1.310	1.340	1.200	1.280	20,143,476	-0.04(-3.03%)
Dec 05, 2024	1.250	1.350	1.210	1.320	26,901,636	+0.18(+15.79%)
Dec 04, 2024	1.280	1.280	0.9600	1.140	46,880,740	-0.25(-17.99%)
Dec 03, 2024	1.450	1.540	1.330	1.390	37,512,576	-0.02(-1.42%)
Dec 02, 2024	1.630	1.750	1.330	1.410	140,739,136	+0.25(+21.55%)
Nov 29, 2024	0.7300	1.200	0.7300	1.160	79,531,216	+0.44(+61.11%)
Nov 27, 2024	0.7500	0.7930	0.6050	0.7200	27,444,808	-0.05(-6.30%)
Nov 26, 2024	0.8017	0.9700	0.7066	0.7684	115,085,704	-0.02(-2.73%)
Nov 25, 2024	0.6601	0.8500	0.6013	0.7900	471,957,152	+0.34(+77.49%)
Nov 22, 2024	0.4300	0.4670	0.4148	0.4451	25,440,220	+0.03(+6.74%)
Nov 21, 2024	0.4000	0.4300	0.3875	0.4170	16,622,710	+0.03(+7.61%)
Nov 20, 2024	0.3480	0.3895	0.3369	0.3875	15,857,623	+0.06(+18.32%)
Nov 19, 2024	0.3419	0.3419	0.3105	0.3275	5,957,500	-0.02(-5.07%)
Nov 18, 2024	0.3900	0.3900	0.3334	0.3450	9,168,803	-0.04(-11.52%)
Nov 15, 2024	0.3900	0.3990	0.3650	0.3899	5,494,972	+0.01(+1.75%)
Nov 14, 2024	0.4301	0.4350	0.3600	0.3832	11,056,176	-0.11(-22.52%)
Nov 13, 2024	0.4600	0.4999	0.4155	0.4946	16,292,943	+0.04(+7.97%)
Nov 12, 2024	0.4842	0.4842	0.3600	0.4581	13,781,003	-0.00(-0.37%)
Nov 11, 2024	0.4120	0.4670	0.3807	0.4598	18,836,432	+0.10(+27.72%)
Nov 08, 2024	0.3200	0.3610	0.3200	0.3600	7,265,278	+0.04(+13.49%)
Nov 07, 2024	0.3100	0.3220	0.3051	0.3172	3,722,869	+0.01(+4.93%)
Nov 06, 2024	0.3000	0.3028	0.2900	0.3023	3,536,134	+0.01(+4.28%)
Nov 05, 2024	0.2875	0.2986	0.2821	0.2899	1,189,640	+0.00(+1.47%)
Nov 04, 2024	0.2800	0.2874	0.2779	0.2857	1,979,399	+0.01(+2.22%)
Nov 01, 2024	0.2800	0.2843	0.2701	0.2795	1,094,400	+0.00(+0.58%)
Oct 31, 2024	0.2850	0.2900	0.2700	0.2779	1,801,918	-0.00(-1.56%)
Oct 30, 2024	0.2908	0.2950	0.2817	0.2823	1,849,464	-0.01(-2.96%)
Oct 29, 2024	0.3100	0.3120	0.2850	0.2909	2,508,266	-0.01(-4.53%)
Oct 28, 2024	0.2860	0.3124	0.2815	0.3047	3,698,679	+0.02(+8.43%)
Oct 25, 2024	0.2882	0.2890	0.2770	0.2810	1,858,338	-0.01(-2.70%)
Oct 24, 2024	0.2820	0.2890	0.2755	0.2888	1,296,186	-0.00(-0.07%)
Oct 23, 2024	0.2870	0.2960	0.2811	0.2890	1,132,583	-0.00(-1.06%)
Oct 22, 2024	0.2910	0.2994	0.2810	0.2921	2,124,925	-0.00(-0.78%)
Oct 21, 2024	0.3022	0.3041	0.2905	0.2944	1,479,526	-0.01(-3.00%)
Oct 18, 2024	0.3051	0.3100	0.3000	0.3035	1,659,761	-0.00(-1.43%)
Oct 17, 2024	0.3200	0.3200	0.3032	0.3079	1,827,676	-0.01(-3.48%)
Oct 16, 2024	0.3100	0.3190	0.3020	0.3190	2,005,710	+0.01(+3.87%)
Oct 15, 2024	0.3100	0.3136	0.3005	0.3071	1,330,705	-0.00(-0.94%)
Oct 14, 2024	0.3188	0.3195	0.3060	0.3100	1,387,120	-0.00(-0.35%)
Oct 11, 2024	0.3123	0.3190	0.3025	0.3111	1,200,712	+0.01(+2.10%)
Oct 10, 2024	0.3200	0.3240	0.3000	0.3047	1,400,803	-0.01(-2.87%)
Oct 09, 2024	0.3286	0.3340	0.3111	0.3137	1,576,909	-0.01(-4.18%)
Oct 08, 2024	0.3175	0.3394	0.3119	0.3274	3,294,362	+0.01(+3.18%)
Oct 07, 2024	0.3100	0.3175	0.3030	0.3173	2,969,503	+0.02(+5.77%)
Oct 04, 2024	0.2995	0.3100	0.2889	0.3000	2,113,028	+0.01(+2.77%)
Oct 03, 2024	0.3100	0.3100	0.2880	0.2919	1,835,173	-0.02(-5.53%)
Oct 02, 2024	0.3000	0.3090	0.2760	0.3090	5,316,580	+0.03(+12.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.