Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 99.39 | 99.63 | 99.31 | 99.54 | 208,582 | -0.01(-0.01%) |
Oct 28, 2021 | 99.61 | 99.66 | 99.48 | 99.55 | 229,935 | +0.05(+0.05%) |
Oct 27, 2021 | 99.52 | 99.71 | 99.41 | 99.51 | 277,511 | +0.23(+0.23%) |
Oct 26, 2021 | 99.30 | 99.38 | 99.28 | 290,031 | +0.05(+0.05%) | |
Oct 25, 2021 | 99.17 | 99.32 | 99.17 | 99.24 | 105,793 | +0.08(+0.08%) |
Oct 22, 2021 | 99.09 | 99.24 | 99.08 | 99.15 | 175,781 | +0.00(+0.00%) |
Oct 21, 2021 | 99.12 | 99.22 | 99.08 | 99.15 | 98,082 | -0.06(-0.06%) |
Oct 20, 2021 | 99.34 | 99.51 | 99.25 | 99.22 | 128,747 | -0.05(-0.05%) |
Oct 19, 2021 | 99.51 | 99.60 | 99.27 | 99.27 | 202,580 | -0.27(-0.27%) |
Oct 18, 2021 | 99.46 | 99.61 | 99.42 | 99.54 | 97,322 | -0.13(-0.13%) |
Oct 15, 2021 | 99.65 | 99.79 | 99.59 | 99.67 | 193,477 | -0.16(-0.16%) |
Oct 14, 2021 | 99.70 | 99.84 | 99.64 | 99.83 | 170,902 | +0.21(+0.21%) |
Oct 13, 2021 | 99.40 | 99.65 | 99.40 | 99.62 | 108,901 | +0.16(+0.16%) |
Oct 12, 2021 | 99.24 | 99.52 | 99.24 | 99.46 | 193,905 | +0.32(+0.32%) |
Oct 11, 2021 | 99.29 | 99.31 | 99.11 | 99.14 | 214,406 | -0.20(-0.20%) |
Oct 08, 2021 | 99.52 | 99.52 | 99.33 | 99.34 | 225,119 | -0.27(-0.27%) |
Oct 07, 2021 | 99.61 | 99.84 | 99.55 | 99.61 | 139,343 | -0.12(-0.12%) |
Oct 06, 2021 | 99.85 | 99.93 | 99.67 | 99.73 | 234,399 | -0.13(-0.13%) |
Oct 05, 2021 | 100.04 | 100.06 | 99.87 | 99.86 | 231,955 | -0.29(-0.29%) |
Oct 04, 2021 | 100.06 | 100.18 | 99.98 | 100.15 | 200,924 | +0.02(+0.02%) |
Oct 01, 2021 | 99.97 | 100.13 | 99.90 | 100.13 | 226,396 | +0.34(+0.34%) |
Sep 30, 2021 | 99.78 | 99.86 | 99.74 | 99.79 | 390,219 | -0.05(-0.05%) |
Sep 29, 2021 | 99.82 | 99.93 | 99.74 | 99.84 | 288,180 | +0.14(+0.14%) |
Sep 28, 2021 | 99.92 | 99.94 | 99.67 | 99.70 | 257,028 | -0.40(-0.40%) |
Sep 27, 2021 | 100.14 | 100.20 | 100.09 | 100.09 | 137,337 | -0.08(-0.08%) |
Sep 24, 2021 | 100.46 | 100.46 | 100.15 | 100.17 | 158,239 | -0.29(-0.29%) |
Sep 23, 2021 | 100.72 | 100.73 | 100.46 | 100.46 | 125,642 | -0.39(-0.38%) |
Sep 22, 2021 | 100.93 | 100.93 | 100.74 | 100.85 | 139,742 | -0.02(-0.02%) |
Sep 21, 2021 | 100.81 | 100.89 | 100.74 | 100.87 | 181,459 | +0.11(+0.11%) |
Sep 20, 2021 | 100.62 | 100.83 | 100.62 | 100.76 | 148,728 | +0.19(+0.19%) |
Sep 17, 2021 | 100.65 | 100.65 | 100.51 | 100.57 | 188,139 | -0.14(-0.14%) |
Sep 16, 2021 | 100.73 | 101.04 | 100.64 | 100.72 | 139,725 | -0.22(-0.21%) |
Sep 15, 2021 | 100.97 | 101.04 | 100.81 | 100.93 | 191,704 | +0.04(+0.04%) |
Sep 14, 2021 | 100.76 | 100.97 | 100.74 | 100.90 | 150,984 | +0.14(+0.14%) |
Sep 13, 2021 | 100.66 | 100.76 | 100.66 | 100.75 | 112,265 | +0.10(+0.10%) |
Sep 10, 2021 | 100.65 | 100.70 | 100.55 | 100.65 | 116,255 | -0.05(-0.05%) |
Sep 09, 2021 | 100.49 | 100.73 | 100.48 | 100.71 | 138,974 | +0.14(+0.14%) |
Sep 08, 2021 | 100.52 | 100.60 | 100.39 | 100.57 | 174,954 | +0.20(+0.20%) |
Sep 07, 2021 | 100.54 | 100.54 | 100.37 | 100.37 | 149,138 | -0.25(-0.25%) |
Sep 03, 2021 | 100.62 | 100.68 | 100.57 | 100.63 | 119,303 | -0.14(-0.13%) |
Sep 02, 2021 | 100.65 | 100.76 | 100.55 | 100.76 | 149,739 | +0.18(+0.18%) |
Sep 01, 2021 | 100.67 | 100.74 | 100.55 | 100.58 | 140,829 | +0.00(+0.00%) |
Aug 31, 2021 | 100.65 | 100.77 | 100.56 | 100.58 | 134,064 | -0.12(-0.12%) |
Aug 30, 2021 | 100.51 | 100.71 | 100.51 | 100.70 | 142,556 | +0.22(+0.21%) |
Aug 27, 2021 | 100.41 | 100.54 | 100.36 | 100.48 | 152,940 | +0.15(+0.15%) |
Aug 26, 2021 | 100.32 | 100.43 | 100.28 | 100.33 | 194,648 | -0.06(-0.06%) |
Aug 25, 2021 | 100.56 | 100.56 | 100.35 | 100.39 | 151,720 | -0.20(-0.20%) |
Aug 24, 2021 | 100.63 | 100.68 | 100.57 | 100.59 | 212,895 | -0.13(-0.13%) |
Aug 23, 2021 | 100.64 | 100.73 | 100.57 | 100.72 | 178,284 | +0.04(+0.04%) |
Aug 20, 2021 | 100.71 | 100.72 | 100.58 | 100.68 | 239,593 | -0.01(-0.01%) |
Aug 19, 2021 | 100.55 | 100.72 | 100.55 | 100.69 | 154,828 | +0.23(+0.23%) |
Aug 18, 2021 | 100.46 | 100.55 | 100.36 | 100.45 | 118,220 | -0.08(-0.08%) |
Aug 17, 2021 | 100.56 | 100.64 | 100.46 | 100.54 | 233,912 | -0.06(-0.06%) |
Aug 16, 2021 | 100.57 | 100.69 | 100.54 | 100.60 | 136,862 | +0.17(+0.17%) |
Aug 13, 2021 | 100.15 | 100.43 | 100.15 | 100.43 | 138,005 | +0.24(+0.24%) |
Aug 12, 2021 | 100.12 | 100.19 | 100.08 | 100.19 | 138,950 | +0.01(+0.01%) |
Aug 11, 2021 | 100.11 | 100.25 | 100.02 | 100.18 | 156,837 | +0.07(+0.07%) |
Aug 10, 2021 | 100.19 | 100.96 | 100.06 | 100.10 | 120,099 | -0.09(-0.09%) |
Aug 09, 2021 | 100.42 | 100.43 | 100.11 | 100.19 | 150,152 | -0.30(-0.30%) |
Aug 06, 2021 | 100.53 | 100.61 | 100.46 | 100.49 | 161,161 | -0.34(-0.34%) |
Aug 05, 2021 | 100.89 | 100.93 | 100.75 | 100.83 | 93,571 | -0.12(-0.12%) |
Aug 04, 2021 | 100.99 | 101.10 | 100.75 | 100.95 | 273,796 | -0.01(-0.01%) |
Aug 03, 2021 | 100.91 | 101.00 | 100.87 | 100.96 | 124,731 | +0.10(+0.10%) |