Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	88.96	89.01	88.78	88.81	232,442	-0.29(-0.32%)
Apr 29, 2024	89.17	89.21	89.04	89.09	178,004	+0.35(+0.39%)
Apr 26, 2024	88.90	89.01	88.75	88.75	266,090	+0.04(+0.04%)
Apr 25, 2024	88.66	88.77	88.51	88.71	263,998	-0.34(-0.38%)
Apr 24, 2024	88.99	89.06	88.86	89.04	180,758	-0.14(-0.16%)
Apr 23, 2024	88.93	89.37	88.92	89.18	553,196	+0.11(+0.12%)
Apr 22, 2024	88.87	89.14	88.87	89.07	155,140	+0.02(+0.02%)
Apr 19, 2024	88.87	89.07	88.87	89.05	155,654	+0.12(+0.13%)
Apr 18, 2024	89.11	89.11	88.82	88.93	161,789	-0.22(-0.25%)
Apr 17, 2024	88.90	89.17	88.79	89.15	159,129	+0.49(+0.55%)
Apr 16, 2024	88.57	88.81	88.53	88.67	286,268	-0.24(-0.27%)
Apr 15, 2024	89.08	89.10	88.76	88.90	142,999	-0.47(-0.52%)
Apr 12, 2024	89.14	89.60	89.14	89.37	306,114	+0.07(+0.08%)
Apr 11, 2024	89.58	89.58	89.14	89.30	203,157	-0.03(-0.03%)
Apr 10, 2024	89.92	89.92	89.33	89.33	177,309	-1.16(-1.28%)
Apr 09, 2024	90.43	90.49	90.31	90.49	146,788	+0.33(+0.36%)
Apr 08, 2024	90.08	90.25	90.02	90.16	182,311	+0.06(+0.07%)
Apr 05, 2024	90.24	90.46	90.10	90.10	139,427	-0.49(-0.54%)
Apr 04, 2024	90.63	90.64	90.41	90.59	194,707	+0.26(+0.29%)
Apr 03, 2024	90.04	90.39	89.99	90.33	315,989	+0.05(+0.06%)
Apr 02, 2024	90.06	90.35	90.02	90.28	207,514	-0.17(-0.19%)
Apr 01, 2024	90.72	90.76	90.40	90.45	299,604	-0.66(-0.72%)
Mar 28, 2024	91.05	91.04	91.04	91.11	240,282	-0.07(-0.08%)
Mar 27, 2024	90.92	91.18	90.92	91.17	299,154	+0.16(+0.17%)
Mar 26, 2024	90.72	91.05	90.72	91.02	292,397	+0.20(+0.22%)
Mar 25, 2024	90.84	90.89	90.81	90.82	284,059	-0.07(-0.08%)
Mar 22, 2024	90.97	90.97	90.80	90.89	284,137	+0.26(+0.28%)
Mar 21, 2024	90.70	90.74	90.51	90.63	198,351	+0.06(+0.07%)
Mar 20, 2024	90.36	90.64	90.33	90.57	317,764	+0.25(+0.27%)
Mar 19, 2024	90.25	90.36	90.19	90.32	172,005	+0.21(+0.23%)
Mar 18, 2024	90.18	90.23	90.02	90.11	181,444	-0.06(-0.07%)
Mar 15, 2024	90.26	90.26	90.08	90.17	244,311	-0.03(-0.03%)
Mar 14, 2024	90.49	90.50	90.20	90.20	205,299	-0.53(-0.58%)
Mar 13, 2024	90.79	90.90	90.72	90.73	189,356	-0.10(-0.11%)
Mar 12, 2024	90.93	90.94	90.74	90.83	239,691	-0.23(-0.25%)
Mar 11, 2024	91.17	91.22	90.99	91.06	276,004	-0.13(-0.14%)
Mar 08, 2024	91.17	91.21	91.04	91.18	223,162	+0.12(+0.13%)
Mar 07, 2024	91.03	91.07	90.83	91.07	194,634	+0.25(+0.27%)
Mar 06, 2024	90.85	90.98	90.73	90.82	232,430	+0.18(+0.20%)
Mar 05, 2024	90.48	90.76	90.47	90.64	221,082	+0.39(+0.43%)
Mar 04, 2024	90.43	90.43	90.14	90.25	248,323	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.