Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.600 | 1.600 | 1.550 | 1.580 | 25,253 | +0.01(+0.64%) |
Nov 27, 2020 | 1.600 | 1.600 | 1.565 | 1.570 | 5,300 | -0.01(-0.46%) |
Nov 25, 2020 | 1.572 | 1.577 | 1.536 | 1.577 | 7,900 | +0.03(+1.84%) |
Nov 24, 2020 | 1.510 | 1.600 | 1.510 | 1.549 | 35,498 | +0.04(+2.49%) |
Nov 23, 2020 | 1.520 | 1.520 | 1.505 | 1.511 | 36,541 | -0.02(-1.23%) |
Nov 20, 2020 | 1.530 | 1.570 | 1.500 | 1.530 | 28,500 | -0.02(-1.29%) |
Nov 19, 2020 | 1.540 | 1.600 | 1.540 | 1.550 | 43,156 | +0.01(+0.65%) |
Nov 18, 2020 | 1.550 | 1.600 | 1.520 | 1.540 | 51,014 | +0.02(+1.32%) |
Nov 17, 2020 | 1.590 | 1.590 | 1.486 | 1.520 | 35,126 | -0.01(-0.65%) |
Nov 16, 2020 | 1.510 | 1.530 | 1.500 | 1.530 | 15,625 | +0.04(+2.68%) |
Nov 13, 2020 | 1.460 | 1.505 | 1.460 | 1.490 | 19,300 | +0.02(+1.36%) |
Nov 12, 2020 | 1.480 | 1.480 | 1.455 | 1.470 | 5,424 | -0.01(-0.34%) |
Nov 11, 2020 | 1.465 | 1.489 | 1.456 | 1.475 | 5,689 | -0.00(-0.34%) |
Nov 10, 2020 | 1.490 | 1.490 | 1.410 | 1.480 | 20,566 | +0.02(+1.40%) |
Nov 09, 2020 | 1.435 | 1.480 | 1.410 | 1.460 | 66,657 | +0.04(+2.78%) |
Nov 06, 2020 | 1.420 | 1.440 | 1.410 | 1.420 | 13,200 | -0.01(-0.70%) |
Nov 05, 2020 | 1.430 | 1.430 | 1.413 | 1.430 | 21,246 | +0.02(+1.41%) |
Nov 04, 2020 | 1.400 | 1.417 | 1.385 | 1.410 | 32,522 | +0.03(+2.18%) |
Nov 03, 2020 | 1.370 | 1.412 | 1.370 | 1.380 | 21,660 | +0.00(+0.00%) |
Nov 02, 2020 | 1.420 | 1.420 | 1.360 | 1.380 | 3,191 | +0.01(+0.73%) |
Oct 30, 2020 | 1.360 | 1.370 | 1.350 | 1.370 | 13,900 | +0.01(+0.74%) |
Oct 29, 2020 | 1.350 | 1.390 | 1.350 | 1.360 | 1,682 | +0.00(+0.00%) |
Oct 28, 2020 | 1.360 | 1.406 | 1.350 | 1.360 | 12,229 | -0.02(-1.45%) |
Oct 27, 2020 | 1.370 | 1.450 | 1.365 | 1.380 | 36,110 | -0.02(-1.43%) |
Oct 26, 2020 | 1.440 | 1.450 | 1.360 | 1.400 | 4,334 | -0.04(-2.58%) |
Oct 23, 2020 | 1.425 | 1.437 | 1.410 | 1.437 | 8,600 | +0.03(+2.23%) |
Oct 22, 2020 | 1.440 | 1.450 | 1.395 | 1.406 | 40,244 | +0.01(+1.01%) |
Oct 21, 2020 | 1.410 | 1.420 | 1.362 | 1.392 | 11,085 | +0.01(+0.86%) |
Oct 20, 2020 | 1.350 | 1.438 | 1.350 | 1.380 | 16,671 | +0.03(+2.22%) |
Oct 19, 2020 | 1.390 | 1.390 | 1.350 | 1.350 | 17,002 | -0.02(-1.46%) |
Oct 16, 2020 | 1.400 | 1.400 | 1.320 | 1.370 | 30,200 | -0.03(-2.49%) |
Oct 15, 2020 | 1.320 | 1.405 | 1.320 | 1.405 | 14,706 | +0.05(+3.69%) |
Oct 14, 2020 | 1.320 | 1.359 | 1.320 | 1.355 | 5,165 | +0.01(+0.95%) |
Oct 13, 2020 | 1.350 | 1.350 | 1.325 | 1.342 | 1,977 | +0.01(+0.83%) |
Oct 12, 2020 | 1.400 | 1.400 | 1.330 | 1.331 | 5,143 | -0.03(-2.13%) |
Oct 09, 2020 | 1.330 | 1.389 | 1.330 | 1.360 | 19,600 | +0.02(+1.49%) |
Oct 08, 2020 | 1.350 | 1.360 | 1.337 | 1.340 | 11,855 | -0.01(-0.74%) |
Oct 07, 2020 | 1.350 | 1.350 | 1.328 | 1.350 | 10,375 | +0.02(+1.50%) |
Oct 06, 2020 | 1.320 | 1.330 | 1.320 | 1.330 | 7,299 | +0.01(+0.38%) |
Oct 05, 2020 | 1.310 | 1.330 | 1.310 | 1.325 | 7,883 | +0.01(+1.15%) |
Oct 02, 2020 | 1.310 | 1.320 | 1.291 | 1.310 | 8,300 | +0.01(+0.38%) |
Oct 01, 2020 | 1.310 | 1.310 | 1.300 | 1.305 | 4,251 | -0.01(-0.38%) |
Sep 30, 2020 | 1.315 | 1.315 | 1.300 | 1.310 | 2,209 | +0.00(+0.00%) |
Sep 29, 2020 | 1.330 | 1.340 | 1.290 | 1.310 | 6,750 | -0.01(-1.13%) |
Sep 28, 2020 | 1.312 | 1.325 | 1.292 | 1.325 | 6,021 | +0.02(+1.92%) |
Sep 25, 2020 | 1.320 | 1.320 | 1.300 | 1.300 | 6,400 | +0.00(+0.00%) |
Sep 24, 2020 | 1.295 | 1.300 | 1.290 | 1.300 | 6,294 | +0.01(+0.78%) |
Sep 23, 2020 | 1.300 | 1.310 | 1.290 | 1.290 | 16,638 | -0.02(-1.53%) |
Sep 22, 2020 | 1.310 | 1.330 | 1.310 | 1.310 | 9,341 | +0.01(+0.38%) |
Sep 21, 2020 | 1.330 | 1.330 | 1.305 | 1.305 | 3,868 | -0.02(-1.14%) |
Sep 18, 2020 | 1.329 | 1.350 | 1.305 | 1.320 | 16,700 | +0.01(+0.56%) |
Sep 17, 2020 | 1.290 | 1.320 | 1.290 | 1.313 | 2,473 | -0.04(-2.77%) |
Sep 16, 2020 | 1.300 | 1.350 | 1.290 | 1.350 | 4,781 | +0.00(+0.00%) |
Sep 15, 2020 | 1.280 | 1.350 | 1.280 | 1.350 | 6,012 | +0.06(+4.64%) |
Sep 14, 2020 | 1.300 | 1.310 | 1.290 | 1.290 | 6,618 | +0.01(+0.75%) |
Sep 11, 2020 | 1.290 | 1.293 | 1.280 | 1.280 | 9,000 | -0.01(-0.66%) |
Sep 10, 2020 | 1.270 | 1.290 | 1.270 | 1.289 | 4,470 | -0.00(-0.08%) |
Sep 09, 2020 | 1.280 | 1.290 | 1.280 | 1.290 | 8,950 | -0.01(-0.77%) |
Sep 08, 2020 | 1.270 | 1.325 | 1.260 | 1.300 | 33,634 | +0.01(+0.78%) |
Sep 04, 2020 | 1.310 | 1.310 | 1.270 | 1.290 | 24,600 | -0.00(-0.39%) |
Sep 03, 2020 | 1.290 | 1.300 | 1.270 | 1.295 | 4,277 | +0.00(+0.39%) |
Sep 02, 2020 | 1.280 | 1.300 | 1.280 | 1.290 | 13,541 | -0.00(-0.01%) |