Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.490	2.496	2.470	2.490	20,400	+0.01(+0.40%)
Dec 19, 2024	2.500	2.550	2.480	2.480	6,417	-0.02(-0.80%)
Dec 18, 2024	2.510	2.510	2.500	2.500	4,191	-0.01(-0.40%)
Dec 17, 2024	2.510	2.510	2.500	2.510	7,744	-0.01(-0.40%)
Dec 16, 2024	2.520	2.520	2.500	2.520	7,576	+0.00(+0.09%)
Dec 13, 2024	2.500	2.520	2.500	2.518	16,000	-0.03(-1.27%)
Dec 12, 2024	2.580	2.600	2.510	2.550	13,968	-0.02(-0.78%)
Dec 11, 2024	2.570	2.640	2.550	2.570	8,544	+0.02(+0.78%)
Dec 10, 2024	2.605	2.631	2.550	2.550	26,559	-0.11(-4.14%)
Dec 09, 2024	2.710	2.750	2.647	2.660	37,198	-0.09(-3.27%)
Dec 06, 2024	2.740	2.762	2.675	2.750	11,869	+0.06(+2.23%)
Dec 05, 2024	2.610	2.690	2.595	2.690	17,722	+0.05(+1.89%)
Dec 04, 2024	2.700	2.792	2.635	2.640	20,526	-0.07(-2.58%)
Dec 03, 2024	2.658	2.789	2.658	2.710	10,508	+0.00(+0.18%)
Dec 02, 2024	2.790	2.820	2.683	2.705	23,785	-0.06(-2.35%)
Nov 29, 2024	2.580	2.770	2.580	2.770	7,125	+0.26(+10.36%)
Nov 27, 2024	2.480	2.570	2.420	2.510	18,364	+0.04(+1.62%)
Nov 26, 2024	2.750	2.750	2.470	2.470	32,542	-0.30(-10.83%)
Nov 25, 2024	2.720	2.850	2.720	2.770	51,704	+0.07(+2.59%)
Nov 22, 2024	2.370	2.750	2.370	2.700	159,326	+0.33(+13.92%)
Nov 21, 2024	2.360	2.370	2.360	2.370	6,417	+0.02(+0.85%)
Nov 20, 2024	2.350	2.370	2.345	2.350	3,333	+0.00(+0.00%)
Nov 19, 2024	2.350	2.370	2.350	2.350	3,692	-0.01(-0.42%)
Nov 18, 2024	2.300	2.370	2.300	2.360	13,394	+0.04(+1.94%)
Nov 15, 2024	2.370	2.370	2.300	2.315	10,386	-0.06(-2.32%)
Nov 14, 2024	2.340	2.370	2.330	2.370	19,425	+0.04(+1.72%)
Nov 13, 2024	2.340	2.340	2.320	2.330	12,103	+0.00(+0.16%)
Nov 12, 2024	2.310	2.330	2.310	2.326	10,552	-0.01(-0.33%)
Nov 11, 2024	2.325	2.340	2.320	2.334	11,181	+0.02(+1.04%)
Nov 08, 2024	2.300	2.322	2.290	2.310	7,649	-0.01(-0.43%)
Nov 07, 2024	2.310	2.320	2.300	2.320	44,120	+0.05(+2.20%)
Nov 06, 2024	2.230	2.320	2.195	2.270	31,777	+0.05(+2.25%)
Nov 05, 2024	2.210	2.230	2.170	2.220	38,424	+0.04(+1.83%)
Nov 04, 2024	2.220	2.220	2.170	2.180	16,972	-0.02(-0.91%)
Nov 01, 2024	2.140	2.200	2.140	2.200	3,029	+0.04(+1.85%)
Oct 31, 2024	2.220	2.220	2.160	2.160	6,814	-0.04(-1.82%)
Oct 30, 2024	2.200	2.240	2.170	2.200	14,887	+0.04(+1.62%)
Oct 29, 2024	2.190	2.190	2.150	2.165	7,640	-0.02(-1.14%)
Oct 28, 2024	2.140	2.190	2.140	2.190	15,035	+0.03(+1.39%)
Oct 25, 2024	2.170	2.190	2.150	2.160	29,631	-0.01(-0.46%)
Oct 24, 2024	2.150	2.170	2.150	2.170	7,542	+0.02(+0.93%)
Oct 23, 2024	2.160	2.160	2.150	2.150	15,571	+0.00(+0.00%)
Oct 22, 2024	2.150	2.155	2.131	2.150	16,995	+0.00(+0.00%)
Oct 21, 2024	2.140	2.150	2.123	2.150	25,003	+0.03(+1.41%)
Oct 18, 2024	2.100	2.150	2.100	2.120	7,791	+0.00(+0.00%)
Oct 17, 2024	2.130	2.130	2.090	2.120	38,419	+0.02(+0.95%)
Oct 16, 2024	2.100	2.140	2.075	2.100	23,042	+0.06(+2.94%)
Oct 15, 2024	2.063	2.100	2.025	2.040	21,811	-0.03(-1.45%)
Oct 14, 2024	2.050	2.085	2.050	2.070	19,561	-0.01(-0.48%)
Oct 11, 2024	2.080	2.150	2.050	2.080	14,636	-0.02(-0.95%)
Oct 10, 2024	2.130	2.140	2.050	2.100	6,007	-0.04(-1.87%)
Oct 09, 2024	2.065	2.140	2.065	2.140	10,301	+0.01(+0.47%)
Oct 08, 2024	2.060	2.130	2.050	2.130	6,477	+0.02(+1.19%)
Oct 07, 2024	2.120	2.130	2.105	2.105	13,644	+0.00(+0.24%)
Oct 04, 2024	2.065	2.100	2.047	2.100	7,809	+0.03(+1.45%)
Oct 03, 2024	1.990	2.100	1.990	2.070	9,921	+0.03(+1.47%)
Oct 02, 2024	2.100	2.100	2.001	2.040	5,739	-0.06(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.