Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.065 | 2.100 | 2.047 | 2.100 | 7,809 | +0.03(+1.45%) |
Oct 03, 2024 | 1.990 | 2.100 | 1.990 | 2.070 | 9,921 | +0.03(+1.47%) |
Oct 02, 2024 | 2.100 | 2.100 | 2.001 | 2.040 | 5,739 | -0.06(-2.86%) |
Oct 01, 2024 | 2.100 | 2.100 | 2.060 | 2.100 | 6,009 | -0.02(-0.94%) |
Sep 30, 2024 | 2.040 | 2.120 | 2.020 | 2.120 | 6,908 | +0.10(+4.95%) |
Sep 27, 2024 | 2.060 | 2.060 | 2.000 | 2.020 | 30,800 | -0.08(-3.93%) |
Sep 26, 2024 | 2.120 | 2.120 | 2.100 | 2.103 | 7,389 | -0.02(-0.81%) |
Sep 25, 2024 | 2.070 | 2.120 | 2.060 | 2.120 | 14,066 | +0.06(+2.91%) |
Sep 24, 2024 | 2.055 | 2.060 | 2.051 | 2.060 | 3,104 | +0.02(+0.98%) |
Sep 23, 2024 | 1.800 | 2.060 | 1.800 | 2.040 | 16,030 | -0.02(-0.97%) |
Sep 20, 2024 | 2.060 | 2.060 | 1.960 | 2.060 | 7,678 | +0.00(+0.00%) |
Sep 19, 2024 | 1.980 | 2.060 | 1.975 | 2.060 | 14,101 | +0.08(+4.04%) |
Sep 18, 2024 | 1.970 | 1.980 | 1.962 | 1.980 | 7,138 | +0.05(+2.86%) |
Sep 17, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 1,663 | -0.02(-1.28%) |
Sep 16, 2024 | 1.900 | 1.950 | 1.900 | 1.950 | 7,727 | +0.01(+0.52%) |
Sep 13, 2024 | 1.930 | 1.940 | 1.850 | 1.940 | 13,594 | +0.00(+0.00%) |
Sep 12, 2024 | 1.880 | 1.940 | 1.880 | 1.940 | 7,421 | +0.05(+2.65%) |
Sep 11, 2024 | 1.900 | 1.900 | 1.865 | 1.890 | 4,134 | +0.02(+1.07%) |
Sep 10, 2024 | 1.950 | 1.950 | 1.845 | 1.870 | 6,970 | -0.12(-6.03%) |
Sep 09, 2024 | 1.890 | 2.014 | 1.890 | 1.990 | 18,101 | +0.08(+4.19%) |
Sep 06, 2024 | 1.910 | 1.910 | 1.880 | 1.910 | 3,752 | -0.01(-0.52%) |
Sep 05, 2024 | 2.140 | 2.140 | 1.860 | 1.920 | 14,501 | +0.06(+3.22%) |
Sep 04, 2024 | 1.860 | 1.880 | 1.830 | 1.860 | 20,996 | +0.00(+0.01%) |
Sep 03, 2024 | 1.880 | 1.880 | 1.860 | 1.860 | 10,925 | -0.02(-1.06%) |
Aug 30, 2024 | 1.840 | 1.880 | 1.840 | 1.880 | 6,883 | +0.02(+1.35%) |
Aug 29, 2024 | 1.840 | 1.870 | 1.840 | 1.855 | 2,922 | -0.02(-0.80%) |
Aug 28, 2024 | 1.770 | 1.880 | 1.770 | 1.870 | 8,956 | +0.00(+0.00%) |
Aug 27, 2024 | 1.842 | 1.890 | 1.840 | 1.870 | 4,018 | +0.03(+1.74%) |
Aug 26, 2024 | 1.820 | 1.850 | 1.820 | 1.838 | 7,587 | -0.01(-0.64%) |
Aug 23, 2024 | 1.839 | 1.850 | 1.835 | 1.850 | 10,033 | +0.00(+0.14%) |
Aug 22, 2024 | 1.850 | 1.850 | 1.830 | 1.847 | 3,613 | +0.03(+1.49%) |
Aug 21, 2024 | 1.830 | 1.850 | 1.820 | 1.820 | 15,923 | -0.00(-0.27%) |
Aug 20, 2024 | 1.820 | 1.825 | 1.800 | 1.825 | 5,510 | +0.02(+1.37%) |
Aug 19, 2024 | 1.800 | 1.810 | 1.760 | 1.800 | 11,439 | +0.00(+0.02%) |
Aug 16, 2024 | 1.810 | 1.810 | 1.800 | 1.800 | 4,444 | +0.02(+1.40%) |
Aug 15, 2024 | 1.770 | 1.810 | 1.770 | 1.775 | 13,784 | +0.02(+0.86%) |
Aug 14, 2024 | 1.820 | 1.820 | 1.760 | 1.760 | 10,896 | -0.02(-1.12%) |
Aug 13, 2024 | 1.800 | 1.820 | 1.780 | 1.780 | 3,565 | -0.04(-2.20%) |
Aug 12, 2024 | 1.790 | 1.820 | 1.770 | 1.820 | 15,020 | +0.03(+1.68%) |
Aug 09, 2024 | 1.780 | 1.790 | 1.760 | 1.790 | 3,552 | +0.04(+2.29%) |
Aug 08, 2024 | 1.740 | 1.760 | 1.740 | 1.750 | 4,438 | +0.01(+0.57%) |
Aug 07, 2024 | 1.744 | 1.786 | 1.740 | 1.740 | 5,522 | +0.00(+0.01%) |
Aug 06, 2024 | 1.710 | 1.740 | 1.710 | 1.740 | 3,139 | +0.02(+1.15%) |
Aug 05, 2024 | 1.650 | 1.770 | 1.650 | 1.720 | 17,937 | -0.06(-3.37%) |
Aug 02, 2024 | 1.760 | 1.780 | 1.760 | 1.780 | 6,807 | +0.01(+0.34%) |