Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	98.87	99.06	98.83	98.71	332,911	+0.00(+0.00%)
Nov 29, 2021	98.43	98.74	98.43	98.71	260,887	+0.25(+0.26%)
Nov 26, 2021	98.44	98.60	98.42	98.46	159,284	+0.46(+0.47%)
Nov 24, 2021	97.88	98.06	97.81	98.00	179,485	+0.05(+0.06%)
Nov 23, 2021	98.16	98.20	97.95	97.95	205,085	-0.42(-0.43%)
Nov 22, 2021	98.53	98.55	98.23	98.37	265,756	-0.21(-0.21%)
Nov 19, 2021	98.62	98.76	98.57	98.58	156,550	+0.15(+0.16%)
Nov 18, 2021	98.30	98.49	98.29	98.43	270,505	+0.15(+0.16%)
Nov 17, 2021	98.17	98.37	98.13	98.27	190,622	+0.06(+0.06%)
Nov 16, 2021	98.26	98.46	98.21	98.21	121,189	-0.14(-0.15%)
Nov 15, 2021	98.55	98.60	98.34	98.35	121,772	-0.25(-0.26%)
Nov 12, 2021	98.71	98.81	98.55	98.60	132,484	+0.04(+0.04%)
Nov 11, 2021	98.69	98.85	98.57	98.57	133,849	-0.31(-0.31%)
Nov 10, 2021	99.22			98.87	141,061	-0.39(-0.39%)
Nov 09, 2021	99.18	99.46	99.18	99.26	140,593	+0.10(+0.10%)
Nov 08, 2021	99.23	99.30	99.11	99.16	119,801	-0.13(-0.14%)
Nov 05, 2021	99.11	99.33	99.04	99.30	114,869	+0.42(+0.43%)
Nov 04, 2021	98.78	98.95	98.78	98.87	227,369	+0.19(+0.19%)
Nov 03, 2021	98.89	99.11	98.58	98.69	181,219	-0.15(-0.15%)
Nov 02, 2021	98.71	98.89	98.71	98.84	210,542	+0.13(+0.14%)
Nov 01, 2021	98.61	98.76	98.55	98.70	256,822	-0.02(-0.02%)
Oct 29, 2021	98.57	98.81	98.49	98.72	210,317	-0.01(-0.01%)
Oct 28, 2021	98.78	98.83	98.66	98.73	231,847	+0.04(+0.05%)
Oct 27, 2021	98.70	98.89	98.59	98.69	279,818	+0.22(+0.23%)
Oct 26, 2021	98.48	98.56		98.46	292,443	+0.04(+0.05%)
Oct 25, 2021	98.35	98.50	98.35	98.42	106,672	+0.08(+0.08%)
Oct 22, 2021	98.27	98.42	98.27	98.34	177,243	+0.00(+0.00%)
Oct 21, 2021	98.30	98.40	98.27	98.34	98,898	-0.06(-0.06%)
Oct 20, 2021	98.52	98.69	98.43	98.40	129,818	-0.05(-0.05%)
Oct 19, 2021	98.69	98.78	98.45	98.45	204,264	-0.27(-0.27%)
Oct 18, 2021	98.64	98.79	98.60	98.72	98,131	-0.13(-0.13%)
Oct 15, 2021	98.83	98.97	98.77	98.85	195,086	-0.16(-0.16%)
Oct 14, 2021	98.87	99.02	98.82	99.01	172,323	+0.21(+0.21%)
Oct 13, 2021	98.58	98.83	98.58	98.80	109,807	+0.16(+0.16%)
Oct 12, 2021	98.42	98.70	98.42	98.64	195,518	+0.31(+0.32%)
Oct 11, 2021	98.47	98.49	98.29	98.33	216,189	-0.20(-0.20%)
Oct 08, 2021	98.69	98.69	98.51	98.52	226,991	-0.27(-0.27%)
Oct 07, 2021	98.79	99.02	98.73	98.79	140,502	-0.12(-0.12%)
Oct 06, 2021	99.03	99.11	98.85	98.91	236,348	-0.13(-0.13%)
Oct 05, 2021	99.22	99.23	99.04	99.04	233,884	-0.29(-0.29%)
Oct 04, 2021	99.23	99.35	99.15	99.32	202,594	+0.02(+0.02%)
Oct 01, 2021	99.14	99.31	99.08	99.31	228,278	+0.34(+0.34%)
Sep 30, 2021	98.96	99.04	98.92	98.96	393,464	-0.05(-0.05%)
Sep 29, 2021	99.00	99.11	98.92	99.02	290,576	+0.14(+0.14%)
Sep 28, 2021	99.10	99.12	98.85	98.87	259,165	-0.39(-0.40%)
Sep 27, 2021	99.31	99.37	99.27	99.27	138,479	-0.08(-0.08%)
Sep 24, 2021	99.64	99.64	99.32	99.35	159,554	-0.29(-0.29%)
Sep 23, 2021	99.89	99.90	99.64	99.64	126,687	-0.38(-0.38%)
Sep 22, 2021	100.10	100.10	99.91	100.02	140,904	-0.02(-0.02%)
Sep 21, 2021	99.98	100.06	99.91	100.04	182,968	+0.11(+0.11%)
Sep 20, 2021	99.79	100.00	99.79	99.93	149,964	+0.19(+0.19%)
Sep 17, 2021	99.82	99.82	99.68	99.74	189,703	-0.14(-0.14%)
Sep 16, 2021	99.90	100.21	99.81	99.89	140,887	-0.21(-0.21%)
Sep 15, 2021	100.14	100.21	99.98	100.10	193,298	+0.04(+0.04%)
Sep 14, 2021	99.93	100.14	99.91	100.06	152,240	+0.14(+0.14%)
Sep 13, 2021	99.83	99.93	99.83	99.92	113,198	+0.10(+0.10%)
Sep 10, 2021	99.82	99.87	99.72	99.82	117,222	-0.05(-0.05%)
Sep 09, 2021	99.66	99.90	99.65	99.88	140,130	+0.13(+0.13%)
Sep 08, 2021	99.69	99.77	99.56	99.74	176,409	+0.20(+0.20%)
Sep 07, 2021	99.71	99.71	99.55	99.55	150,378	-0.25(-0.25%)
Sep 03, 2021	99.79	99.85	99.74	99.80	120,295	-0.13(-0.13%)
Sep 02, 2021	99.82	99.93	99.72	99.93	150,984	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.