Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.710 | 1.710 | 1.710 | 53,453 | +0.01(+0.57%) | |
Dec 30, 2020 | 1.690 | 1.700 | 1.630 | 1.700 | 53,453 | +0.08(+4.94%) |
Dec 29, 2020 | 1.680 | 1.700 | 1.580 | 1.620 | 26,801 | -0.06(-3.57%) |
Dec 28, 2020 | 1.690 | 1.700 | 1.600 | 1.680 | 21,967 | +0.02(+1.20%) |
Dec 24, 2020 | 1.690 | 1.690 | 1.630 | 1.660 | 10,300 | +0.05(+3.11%) |
Dec 23, 2020 | 1.660 | 1.700 | 1.600 | 1.610 | 23,187 | -0.03(-1.90%) |
Dec 22, 2020 | 1.600 | 1.650 | 1.600 | 1.641 | 27,043 | +0.01(+0.68%) |
Dec 21, 2020 | 1.660 | 1.660 | 1.600 | 1.630 | 27,767 | -0.01(-0.61%) |
Dec 18, 2020 | 1.650 | 1.650 | 1.580 | 1.640 | 24,000 | +0.04(+2.50%) |
Dec 17, 2020 | 1.690 | 1.690 | 1.550 | 1.600 | 47,457 | -0.06(-3.61%) |
Dec 16, 2020 | 1.580 | 1.690 | 1.530 | 1.660 | 57,374 | +0.09(+5.73%) |
Dec 15, 2020 | 1.640 | 1.642 | 1.530 | 1.570 | 66,183 | -0.07(-4.27%) |
Dec 14, 2020 | 1.640 | 1.710 | 1.640 | 1.640 | 191,758 | -0.01(-0.32%) |
Dec 11, 2020 | 1.640 | 1.690 | 1.640 | 1.645 | 10,000 | -0.00(-0.29%) |
Dec 10, 2020 | 1.670 | 1.678 | 1.648 | 1.650 | 20,078 | -0.02(-1.07%) |
Dec 09, 2020 | 1.690 | 1.690 | 1.640 | 1.668 | 19,613 | -0.01(-0.72%) |
Dec 08, 2020 | 1.700 | 1.730 | 1.650 | 1.680 | 92,576 | -0.01(-0.59%) |
Dec 07, 2020 | 1.640 | 1.710 | 1.630 | 1.690 | 128,582 | +0.08(+4.97%) |
Dec 04, 2020 | 1.630 | 1.638 | 1.560 | 1.610 | 38,900 | +0.01(+0.31%) |
Dec 03, 2020 | 1.600 | 1.620 | 1.560 | 1.605 | 40,304 | +0.01(+0.94%) |
Dec 02, 2020 | 1.600 | 1.600 | 1.555 | 1.590 | 4,447 | +0.03(+1.92%) |
Dec 01, 2020 | 1.590 | 1.600 | 1.560 | 1.560 | 56,181 | -0.02(-1.27%) |
Nov 30, 2020 | 1.600 | 1.600 | 1.550 | 1.580 | 25,253 | +0.01(+0.64%) |
Nov 27, 2020 | 1.600 | 1.600 | 1.565 | 1.570 | 5,300 | -0.01(-0.46%) |
Nov 25, 2020 | 1.572 | 1.577 | 1.536 | 1.577 | 7,900 | +0.03(+1.84%) |
Nov 24, 2020 | 1.510 | 1.600 | 1.510 | 1.549 | 35,498 | +0.04(+2.49%) |
Nov 23, 2020 | 1.520 | 1.520 | 1.505 | 1.511 | 36,541 | -0.02(-1.23%) |
Nov 20, 2020 | 1.530 | 1.570 | 1.500 | 1.530 | 28,500 | -0.02(-1.29%) |
Nov 19, 2020 | 1.540 | 1.600 | 1.540 | 1.550 | 43,156 | +0.01(+0.65%) |
Nov 18, 2020 | 1.550 | 1.600 | 1.520 | 1.540 | 51,014 | +0.02(+1.32%) |
Nov 17, 2020 | 1.590 | 1.590 | 1.486 | 1.520 | 35,126 | -0.01(-0.65%) |
Nov 16, 2020 | 1.510 | 1.530 | 1.500 | 1.530 | 15,625 | +0.04(+2.68%) |
Nov 13, 2020 | 1.460 | 1.505 | 1.460 | 1.490 | 19,300 | +0.02(+1.36%) |
Nov 12, 2020 | 1.480 | 1.480 | 1.455 | 1.470 | 5,424 | -0.01(-0.34%) |
Nov 11, 2020 | 1.465 | 1.489 | 1.456 | 1.475 | 5,689 | -0.00(-0.34%) |
Nov 10, 2020 | 1.490 | 1.490 | 1.410 | 1.480 | 20,566 | +0.02(+1.40%) |
Nov 09, 2020 | 1.435 | 1.480 | 1.410 | 1.460 | 66,657 | +0.04(+2.78%) |
Nov 06, 2020 | 1.420 | 1.440 | 1.410 | 1.420 | 13,200 | -0.01(-0.70%) |
Nov 05, 2020 | 1.430 | 1.430 | 1.413 | 1.430 | 21,246 | +0.02(+1.41%) |
Nov 04, 2020 | 1.400 | 1.417 | 1.385 | 1.410 | 32,522 | +0.03(+2.18%) |
Nov 03, 2020 | 1.370 | 1.412 | 1.370 | 1.380 | 21,660 | +0.00(+0.00%) |
Nov 02, 2020 | 1.420 | 1.420 | 1.360 | 1.380 | 3,191 | +0.01(+0.73%) |
Oct 30, 2020 | 1.360 | 1.370 | 1.350 | 1.370 | 13,900 | +0.01(+0.74%) |
Oct 29, 2020 | 1.350 | 1.390 | 1.350 | 1.360 | 1,682 | +0.00(+0.00%) |
Oct 28, 2020 | 1.360 | 1.406 | 1.350 | 1.360 | 12,229 | -0.02(-1.45%) |
Oct 27, 2020 | 1.370 | 1.450 | 1.365 | 1.380 | 36,110 | -0.02(-1.43%) |
Oct 26, 2020 | 1.440 | 1.450 | 1.360 | 1.400 | 4,334 | -0.04(-2.58%) |
Oct 23, 2020 | 1.425 | 1.437 | 1.410 | 1.437 | 8,600 | +0.03(+2.23%) |
Oct 22, 2020 | 1.440 | 1.450 | 1.395 | 1.406 | 40,244 | +0.01(+1.01%) |
Oct 21, 2020 | 1.410 | 1.420 | 1.362 | 1.392 | 11,085 | +0.01(+0.86%) |
Oct 20, 2020 | 1.350 | 1.438 | 1.350 | 1.380 | 16,671 | +0.03(+2.22%) |
Oct 19, 2020 | 1.390 | 1.390 | 1.350 | 1.350 | 17,002 | -0.02(-1.46%) |
Oct 16, 2020 | 1.400 | 1.400 | 1.320 | 1.370 | 30,200 | -0.03(-2.49%) |
Oct 15, 2020 | 1.320 | 1.405 | 1.320 | 1.405 | 14,706 | +0.05(+3.69%) |
Oct 14, 2020 | 1.320 | 1.359 | 1.320 | 1.355 | 5,165 | +0.01(+0.95%) |
Oct 13, 2020 | 1.350 | 1.350 | 1.325 | 1.342 | 1,977 | +0.01(+0.83%) |
Oct 12, 2020 | 1.400 | 1.400 | 1.330 | 1.331 | 5,143 | -0.03(-2.13%) |
Oct 09, 2020 | 1.330 | 1.389 | 1.330 | 1.360 | 19,600 | +0.02(+1.49%) |
Oct 08, 2020 | 1.350 | 1.360 | 1.337 | 1.340 | 11,855 | -0.01(-0.74%) |
Oct 07, 2020 | 1.350 | 1.350 | 1.328 | 1.350 | 10,375 | +0.02(+1.50%) |
Oct 06, 2020 | 1.320 | 1.330 | 1.320 | 1.330 | 7,299 | +0.01(+0.38%) |
Oct 05, 2020 | 1.310 | 1.330 | 1.310 | 1.325 | 7,883 | +0.01(+1.15%) |
Oct 02, 2020 | 1.310 | 1.320 | 1.291 | 1.310 | 8,300 | +0.01(+0.38%) |