Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2.325 | 2.440 | 2.325 | 2.415 | 9,314 | +0.10(+4.54%) |
Feb 25, 2022 | 2.480 | 2.440 | 2.290 | 2.310 | 4,737 | -0.17(-6.85%) |
Feb 24, 2022 | 2.380 | 2.480 | 2.340 | 2.480 | 7,088 | +0.10(+4.20%) |
Feb 23, 2022 | 2.360 | 2.390 | 2.330 | 2.380 | 11,852 | -0.02(-0.65%) |
Feb 22, 2022 | 2.307 | 2.350 | 2.307 | 2.396 | 1,717 | +0.02(+0.66%) |
Feb 18, 2022 | 2.380 | 0 | -0.06(-2.46%) | |||
Feb 17, 2022 | 2.500 | 2.500 | 2.400 | 2.440 | 4,194 | +0.04(+1.67%) |
Feb 16, 2022 | 2.510 | 2.510 | 2.370 | 2.400 | 14,107 | -0.05(-2.04%) |
Feb 15, 2022 | 2.500 | 2.500 | 2.440 | 2.450 | 1,762 | -0.09(-3.54%) |
Feb 14, 2022 | 2.480 | 2.540 | 2.480 | 2.540 | 1,110 | +0.04(+1.40%) |
Feb 11, 2022 | 2.525 | 2.550 | 2.500 | 2.505 | 23,026 | -0.04(-1.76%) |
Feb 10, 2022 | 2.490 | 2.560 | 2.460 | 2.550 | 15,677 | +0.01(+0.39%) |
Feb 09, 2022 | 2.420 | 2.540 | 2.420 | 2.540 | 22,755 | +0.12(+4.96%) |
Feb 08, 2022 | 2.390 | 2.480 | 2.361 | 2.420 | 39,457 | -0.03(-1.22%) |
Feb 07, 2022 | 2.400 | 2.450 | 2.310 | 2.450 | 19,945 | +0.01(+0.41%) |
Feb 04, 2022 | 2.210 | 2.510 | 2.200 | 2.440 | 102,232 | +0.20(+8.93%) |
Feb 03, 2022 | 2.300 | 2.240 | 2.240 | 37,148 | -0.07(-3.03%) | |
Feb 02, 2022 | 2.180 | 2.330 | 2.180 | 2.310 | 105,477 | +0.17(+7.94%) |
Feb 01, 2022 | 2.160 | 2.190 | 2.130 | 2.140 | 6,327 | +0.00(+0.00%) |
Jan 31, 2022 | 2.100 | 2.154 | 2.140 | 14,343 | -0.01(-0.47%) | |
Jan 28, 2022 | 2.150 | 2.200 | 2.070 | 2.150 | 57,459 | -0.01(-0.47%) |
Jan 27, 2022 | 2.160 | 2.330 | 2.150 | 2.160 | 22,079 | -0.04(-1.81%) |
Jan 26, 2022 | 2.210 | 2.310 | 2.120 | 2.200 | 31,580 | -0.03(-1.35%) |
Jan 25, 2022 | 2.100 | 2.340 | 2.100 | 2.230 | 50,342 | +0.10(+4.69%) |
Jan 24, 2022 | 2.150 | 2.200 | 2.064 | 2.130 | 89,419 | -0.02(-0.93%) |
Jan 21, 2022 | 2.200 | 2.260 | 2.130 | 2.150 | 170,877 | -0.05(-2.27%) |
Jan 20, 2022 | 2.240 | 2.290 | 2.200 | 2.200 | 71,525 | -0.04(-1.79%) |
Jan 19, 2022 | 2.270 | 2.380 | 2.230 | 2.240 | 94,867 | -0.12(-5.08%) |
Jan 18, 2022 | 2.450 | 2.520 | 2.360 | 2.360 | 21,458 | -0.14(-5.60%) |
Jan 14, 2022 | 2.500 | 0 | +0.02(+0.65%) | |||
Jan 13, 2022 | 2.532 | 2.532 | 2.484 | 2.484 | 10,543 | -0.05(-1.82%) |
Jan 12, 2022 | 2.510 | 2.550 | 2.495 | 2.530 | 14,922 | +0.02(+0.80%) |
Jan 11, 2022 | 2.539 | 2.545 | 2.490 | 2.510 | 12,828 | +0.02(+0.81%) |
Jan 10, 2022 | 2.520 | 2.539 | 2.475 | 2.490 | 13,619 | -0.04(-1.58%) |
Jan 07, 2022 | 2.520 | 2.531 | 2.500 | 2.530 | 9,200 | -0.02(-0.78%) |
Jan 06, 2022 | 2.561 | 2.561 | 2.540 | 2.550 | 8,919 | -0.03(-1.16%) |
Jan 05, 2022 | 2.640 | 2.640 | 2.580 | 2.580 | 9,568 | -0.04(-1.53%) |
Jan 04, 2022 | 2.637 | 2.640 | 2.605 | 2.620 | 31,831 | +0.00(+0.00%) |
Jan 03, 2022 | 2.640 | 2.645 | 2.620 | 2.620 | 28,486 | -0.03(-1.21%) |
Dec 31, 2021 | 2.720 | 2.790 | 2.652 | 2.652 | 51,504 | -0.05(-1.78%) |
Dec 30, 2021 | 2.645 | 2.720 | 2.642 | 2.700 | 13,809 | +0.08(+3.05%) |
Dec 29, 2021 | 2.650 | 2.660 | 2.620 | 2.620 | 20,130 | -0.01(-0.38%) |
Dec 28, 2021 | 2.660 | 2.690 | 2.630 | 2.630 | 10,254 | -0.03(-1.13%) |
Dec 27, 2021 | 2.680 | 2.705 | 2.639 | 2.660 | 36,861 | -0.05(-2.02%) |
Dec 23, 2021 | 2.740 | 2.740 | 2.690 | 2.715 | 12,052 | -0.03(-0.92%) |
Dec 22, 2021 | 2.740 | 2.760 | 2.710 | 2.740 | 15,932 | +0.01(+0.18%) |
Dec 21, 2021 | 2.735 | 2.745 | 2.700 | 2.735 | 3,260 | -0.02(-0.73%) |
Dec 20, 2021 | 2.780 | 2.780 | 2.739 | 2.755 | 19,533 | -0.05(-1.61%) |
Dec 17, 2021 | 2.800 | 2.800 | 2.758 | 2.800 | 10,256 | -0.05(-1.75%) |
Dec 16, 2021 | 2.830 | 2.880 | 2.811 | 2.850 | 7,474 | +0.00(+0.00%) |
Dec 15, 2021 | 2.800 | 2.850 | 2.778 | 2.850 | 19,871 | +0.04(+1.42%) |
Dec 14, 2021 | 2.800 | 2.825 | 2.792 | 2.810 | 11,762 | -0.02(-0.53%) |
Dec 13, 2021 | 2.850 | 2.850 | 2.800 | 2.825 | 4,191 | -0.02(-0.88%) |
Dec 10, 2021 | 2.797 | 2.840 | 2.767 | 2.850 | 6,830 | +0.04(+1.42%) |
Dec 09, 2021 | 2.700 | 2.860 | 2.670 | 2.810 | 59,925 | -0.18(-6.02%) |
Dec 08, 2021 | 3.030 | 3.080 | 2.970 | 2.990 | 142,672 | +0.01(+0.34%) |
Dec 07, 2021 | 2.990 | 3.050 | 2.956 | 2.980 | 66,443 | +0.03(+1.02%) |
Dec 06, 2021 | 2.900 | 2.960 | 2.870 | 2.950 | 37,907 | +0.01(+0.34%) |
Dec 03, 2021 | 2.950 | 3.000 | 2.870 | 2.940 | 93,730 | +0.04(+1.38%) |
Dec 02, 2021 | 2.800 | 2.900 | 2.800 | 2.900 | 5,893 | +0.10(+3.57%) |