Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 87.25 | 87.25 | 87.04 | 87.04 | 150,923 | -0.22(-0.25%) |
Feb 27, 2019 | 87.33 | 87.34 | 87.17 | 87.26 | 221,699 | -0.08(-0.09%) |
Feb 26, 2019 | 87.32 | 87.38 | 87.26 | 87.33 | 184,583 | +0.18(+0.21%) |
Feb 25, 2019 | 87.12 | 87.21 | 87.11 | 87.15 | 134,309 | +0.00(+0.00%) |
Feb 22, 2019 | 87.05 | 87.22 | 87.05 | 87.15 | 109,398 | +0.17(+0.19%) |
Feb 21, 2019 | 86.94 | 87.00 | 86.94 | 86.98 | 233,934 | -0.10(-0.12%) |
Feb 20, 2019 | 87.06 | 87.12 | 86.99 | 87.08 | 105,153 | +0.00(+0.00%) |
Feb 19, 2019 | 87.01 | 87.12 | 86.95 | 87.08 | 250,381 | +0.16(+0.18%) |
Feb 15, 2019 | 86.84 | 86.98 | 86.83 | 86.92 | 159,559 | +0.03(+0.04%) |
Feb 14, 2019 | 86.97 | 87.08 | 86.85 | 86.89 | 118,039 | +0.10(+0.12%) |
Feb 13, 2019 | 86.78 | 86.87 | 86.77 | 86.79 | 94,801 | -0.13(-0.14%) |
Feb 12, 2019 | 86.82 | 86.96 | 86.82 | 86.91 | 229,144 | +0.05(+0.06%) |
Feb 11, 2019 | 86.90 | 86.95 | 86.83 | 86.86 | 199,010 | -0.03(-0.04%) |
Feb 08, 2019 | 86.92 | 87.02 | 86.85 | 86.90 | 262,388 | -0.01(-0.01%) |
Feb 07, 2019 | 86.85 | 86.94 | 86.85 | 86.90 | 222,460 | +0.05(+0.06%) |
Feb 06, 2019 | 86.83 | 86.92 | 86.77 | 86.85 | 185,236 | +0.04(+0.05%) |
Feb 05, 2019 | 86.76 | 86.85 | 86.75 | 86.81 | 120,639 | +0.13(+0.14%) |
Feb 04, 2019 | 86.63 | 86.69 | 86.60 | 86.69 | 122,430 | -0.03(-0.03%) |
Feb 01, 2019 | 86.80 | 86.80 | 86.66 | 86.71 | 154,065 | -0.15(-0.17%) |
Jan 31, 2019 | 86.62 | 86.88 | 86.61 | 86.86 | 191,331 | +0.36(+0.41%) |
Jan 30, 2019 | 86.36 | 86.53 | 86.34 | 86.50 | 1,109,699 | +0.06(+0.07%) |
Jan 29, 2019 | 86.34 | 86.44 | 86.29 | 86.44 | 92,060 | +0.18(+0.20%) |
Jan 28, 2019 | 86.21 | 86.27 | 86.21 | 86.27 | 101,696 | +0.08(+0.09%) |
Jan 25, 2019 | 86.19 | 86.27 | 86.14 | 86.19 | 64,451 | -0.03(-0.04%) |
Jan 24, 2019 | 86.19 | 86.29 | 86.18 | 86.23 | 118,532 | +0.11(+0.13%) |
Jan 23, 2019 | 86.03 | 86.16 | 85.99 | 86.12 | 123,957 | +0.08(+0.10%) |
Jan 22, 2019 | 86.14 | 86.19 | 86.04 | 86.04 | 310,887 | +0.01(+0.01%) |
Jan 18, 2019 | 85.99 | 86.10 | 85.90 | 86.03 | 131,419 | +0.03(+0.03%) |
Jan 17, 2019 | 85.98 | 86.07 | 85.90 | 86.00 | 128,637 | +0.01(+0.01%) |
Jan 16, 2019 | 85.93 | 86.06 | 85.89 | 85.99 | 211,488 | -0.04(-0.05%) |
Jan 15, 2019 | 86.09 | 86.09 | 85.89 | 86.04 | 282,381 | +0.10(+0.12%) |
Jan 14, 2019 | 86.03 | 86.03 | 85.92 | 85.94 | 140,799 | -0.08(-0.10%) |
Jan 11, 2019 | 86.00 | 86.07 | 85.91 | 86.02 | 121,476 | +0.16(+0.18%) |
Jan 10, 2019 | 85.98 | 85.98 | 85.79 | 85.86 | 130,840 | -0.05(-0.06%) |
Jan 09, 2019 | 85.79 | 85.91 | 85.77 | 85.91 | 142,224 | +0.15(+0.18%) |
Jan 08, 2019 | 85.66 | 85.87 | 85.66 | 85.76 | 225,656 | -0.06(-0.07%) |
Jan 07, 2019 | 86.01 | 86.09 | 85.82 | 85.82 | 203,062 | -0.10(-0.12%) |
Jan 04, 2019 | 85.89 | 86.01 | 85.85 | 85.92 | 91,765 | -0.31(-0.36%) |
Jan 03, 2019 | 85.89 | 86.28 | 85.86 | 86.23 | 250,246 | +0.37(+0.43%) |
Jan 02, 2019 | 85.86 | 85.87 | 85.71 | 85.86 | 165,099 | +0.08(+0.09%) |
Dec 31, 2018 | 85.61 | 85.80 | 85.53 | 85.79 | 333,400 | +0.18(+0.20%) |
Dec 28, 2018 | 85.34 | 85.63 | 85.34 | 85.61 | 351,729 | +0.26(+0.30%) |
Dec 27, 2018 | 85.17 | 85.43 | 85.17 | 85.35 | 236,241 | +0.15(+0.17%) |
Dec 26, 2018 | 85.35 | 85.45 | 85.19 | 85.21 | 146,677 | -0.21(-0.25%) |
Dec 24, 2018 | 85.30 | 85.42 | 85.26 | 85.42 | 101,767 | +0.12(+0.14%) |
Dec 21, 2018 | 85.21 | 85.30 | 85.14 | 85.30 | 436,385 | +0.09(+0.11%) |
Dec 20, 2018 | 85.36 | 85.46 | 85.18 | 85.21 | 227,561 | -0.14(-0.17%) |
Dec 19, 2018 | 85.42 | 85.46 | 85.23 | 85.35 | 508,806 | +0.03(+0.04%) |
Dec 18, 2018 | 85.13 | 85.33 | 85.07 | 85.32 | 219,837 | +0.30(+0.35%) |
Dec 17, 2018 | 84.94 | 85.09 | 84.93 | 85.02 | 197,128 | +0.07(+0.08%) |
Dec 14, 2018 | 84.97 | 85.00 | 84.89 | 84.95 | 221,196 | +0.07(+0.09%) |
Dec 13, 2018 | 84.90 | 84.92 | 84.82 | 84.88 | 224,721 | +0.07(+0.08%) |
Dec 12, 2018 | 84.84 | 84.89 | 84.79 | 84.81 | 764,588 | -0.07(-0.09%) |
Dec 11, 2018 | 84.94 | 85.01 | 84.84 | 84.89 | 461,096 | -0.05(-0.06%) |
Dec 10, 2018 | 84.89 | 84.94 | 84.84 | 84.94 | 109,530 | +0.08(+0.10%) |
Dec 07, 2018 | 84.75 | 84.85 | 84.59 | 84.85 | 204,495 | +0.09(+0.11%) |
Dec 06, 2018 | 84.67 | 84.83 | 84.61 | 84.76 | 197,634 | +0.27(+0.32%) |
Dec 04, 2018 | 84.49 | 84.56 | 84.43 | 84.49 | 163,284 | +0.13(+0.16%) |