Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 98.28 | 98.80 | 98.01 | 98.80 | 307,577 | +0.74(+0.75%) |
Feb 25, 2021 | 98.54 | 98.60 | 97.83 | 98.06 | 419,096 | -0.72(-0.73%) |
Feb 24, 2021 | 98.67 | 98.83 | 98.52 | 98.78 | 380,763 | -0.08(-0.08%) |
Feb 23, 2021 | 98.77 | 98.93 | 98.76 | 98.86 | 203,970 | +0.00(+0.00%) |
Feb 22, 2021 | 99.12 | 99.20 | 98.86 | 98.86 | 274,544 | -0.25(-0.25%) |
Feb 19, 2021 | 99.29 | 99.34 | 99.09 | 99.11 | 482,789 | -0.31(-0.31%) |
Feb 18, 2021 | 99.28 | 99.48 | 99.28 | 99.42 | 195,656 | +0.03(+0.03%) |
Feb 17, 2021 | 99.27 | 99.43 | 99.25 | 99.40 | 308,183 | +0.14(+0.14%) |
Feb 16, 2021 | 99.54 | 99.57 | 99.24 | 99.25 | 376,219 | -0.47(-0.47%) |
Feb 12, 2021 | 99.93 | 99.99 | 99.72 | 99.72 | 478,403 | -0.24(-0.24%) |
Feb 11, 2021 | 100.13 | 100.15 | 99.96 | 99.96 | 201,167 | -0.12(-0.12%) |
Feb 10, 2021 | 99.92 | 100.11 | 99.91 | 100.08 | 271,230 | +0.16(+0.16%) |
Feb 09, 2021 | 99.86 | 99.99 | 99.86 | 99.92 | 366,146 | +0.07(+0.07%) |
Feb 08, 2021 | 99.82 | 99.93 | 99.80 | 99.85 | 328,000 | -0.04(-0.04%) |
Feb 05, 2021 | 99.97 | 100.00 | 99.81 | 99.88 | 171,501 | -0.02(-0.02%) |
Feb 04, 2021 | 99.88 | 99.98 | 99.78 | 99.90 | 175,926 | +0.07(+0.07%) |
Feb 03, 2021 | 99.85 | 100.01 | 99.83 | 99.83 | 208,546 | -0.20(-0.20%) |
Feb 02, 2021 | 100.04 | 100.07 | 99.78 | 100.03 | 261,124 | -0.13(-0.13%) |
Feb 01, 2021 | 100.07 | 100.21 | 100.05 | 100.16 | 460,442 | +0.25(+0.25%) |
Jan 29, 2021 | 99.83 | 100.14 | 99.83 | 99.91 | 558,153 | -0.18(-0.18%) |
Jan 28, 2021 | 100.10 | 100.15 | 100.01 | 100.09 | 371,970 | -0.08(-0.08%) |
Jan 27, 2021 | 100.19 | 100.28 | 100.14 | 100.17 | 198,034 | +0.04(+0.04%) |
Jan 26, 2021 | 100.07 | 100.20 | 100.07 | 100.13 | 212,427 | +0.02(+0.02%) |
Jan 25, 2021 | 100.07 | 100.17 | 100.03 | 100.11 | 228,637 | +0.18(+0.18%) |
Jan 22, 2021 | 99.85 | 99.98 | 99.82 | 99.94 | 163,062 | +0.02(+0.02%) |
Jan 21, 2021 | 99.91 | 99.98 | 99.79 | 99.92 | 270,431 | -0.04(-0.04%) |
Jan 20, 2021 | 99.88 | 99.98 | 99.84 | 99.96 | 389,703 | +0.04(+0.04%) |
Jan 19, 2021 | 99.80 | 99.92 | 99.70 | 99.92 | 293,911 | +0.17(+0.17%) |
Jan 15, 2021 | 99.73 | 99.84 | 99.63 | 99.75 | 248,481 | +0.10(+0.10%) |
Jan 14, 2021 | 99.74 | 99.84 | 99.59 | 99.65 | 312,900 | -0.04(-0.04%) |
Jan 13, 2021 | 99.47 | 99.74 | 99.45 | 99.69 | 439,669 | +0.38(+0.38%) |
Jan 12, 2021 | 99.20 | 99.35 | 99.05 | 99.31 | 238,043 | +0.06(+0.06%) |
Jan 11, 2021 | 99.41 | 99.49 | 99.22 | 99.25 | 396,484 | -0.25(-0.25%) |
Jan 08, 2021 | 99.49 | 99.58 | 99.45 | 99.49 | 336,266 | -0.11(-0.11%) |
Jan 07, 2021 | 99.60 | 99.75 | 99.57 | 99.60 | 304,576 | -0.27(-0.27%) |
Jan 06, 2021 | 99.94 | 100.00 | 99.69 | 99.87 | 369,058 | -0.32(-0.32%) |
Jan 05, 2021 | 100.17 | 100.31 | 99.97 | 100.19 | 219,054 | -0.12(-0.12%) |
Jan 04, 2021 | 100.19 | 100.37 | 100.16 | 100.31 | 437,511 | -0.06(-0.06%) |
Dec 31, 2020 | 100.37 | 100.37 | 100.37 | 181,501 | +0.16(+0.16%) | |
Dec 30, 2020 | 100.17 | 100.26 | 100.13 | 100.21 | 181,501 | +0.02(+0.02%) |
Dec 29, 2020 | 100.10 | 100.21 | 100.10 | 100.19 | 206,338 | +0.06(+0.06%) |
Dec 28, 2020 | 100.10 | 100.17 | 100.03 | 100.13 | 131,647 | +0.01(+0.01%) |
Dec 24, 2020 | 100.00 | 100.16 | 100.00 | 100.12 | 157,409 | +0.14(+0.14%) |
Dec 23, 2020 | 99.94 | 100.12 | 99.89 | 99.98 | 149,026 | -0.15(-0.15%) |
Dec 22, 2020 | 100.05 | 100.13 | 100.00 | 100.13 | 147,419 | +0.14(+0.14%) |
Dec 21, 2020 | 100.01 | 100.03 | 99.89 | 99.99 | 228,373 | +0.04(+0.04%) |
Dec 18, 2020 | 100.01 | 100.03 | 99.85 | 99.95 | 127,147 | -0.04(-0.04%) |
Dec 17, 2020 | 99.94 | 100.12 | 99.85 | 99.99 | 185,386 | +0.08(+0.08%) |
Dec 16, 2020 | 99.85 | 99.99 | 99.73 | 99.91 | 144,681 | +0.01(+0.01%) |
Dec 15, 2020 | 99.90 | 99.90 | 99.71 | 99.90 | 148,330 | -0.03(-0.03%) |
Dec 14, 2020 | 99.75 | 99.94 | 99.65 | 99.93 | 160,077 | +0.15(+0.15%) |
Dec 11, 2020 | 99.85 | 99.96 | 99.78 | 99.78 | 221,660 | +0.12(+0.12%) |
Dec 10, 2020 | 99.63 | 99.79 | 99.49 | 99.66 | 131,962 | +0.20(+0.20%) |
Dec 09, 2020 | 99.48 | 99.58 | 99.43 | 99.46 | 96,782 | -0.19(-0.20%) |
Dec 08, 2020 | 99.66 | 99.71 | 99.55 | 99.66 | 139,103 | +0.04(+0.04%) |
Dec 07, 2020 | 99.55 | 99.66 | 99.43 | 99.62 | 330,134 | +0.11(+0.11%) |
Dec 04, 2020 | 99.53 | 99.58 | 99.39 | 99.51 | 179,993 | -0.20(-0.20%) |
Dec 03, 2020 | 99.58 | 99.74 | 99.48 | 99.72 | 251,806 | +0.20(+0.20%) |
Dec 02, 2020 | 99.48 | 99.57 | 99.35 | 99.51 | 335,350 | -0.03(-0.03%) |