Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1300 | 0.1344 | 0.1300 | 0.1344 | 14,500 | -0.01(-3.66%) |
Feb 28, 2024 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 1,000 | -0.01(-3.66%) |
Feb 27, 2024 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 700 | +0.01(+6.63%) |
Feb 23, 2024 | 0.1358 | 0 | +0.00(+2.11%) | |||
Feb 22, 2024 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 1,100 | -0.00(-1.19%) |
Feb 13, 2024 | 0.1346 | 0 | +0.01(+5.16%) | |||
Feb 07, 2024 | 0.1280 | 0 | -0.00(-2.51%) | |||
Feb 06, 2024 | 0.1275 | 0.1313 | 0.1275 | 0.1313 | 2,605 | -0.00(-2.38%) |
Feb 05, 2024 | 0.1439 | 0.1439 | 0.1286 | 0.1345 | 104,028 | -0.01(-7.37%) |
Feb 02, 2024 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 2,124 | -0.00(-2.09%) |
Feb 01, 2024 | 0.1467 | 0.1500 | 0.1449 | 0.1483 | 67,500 | +0.01(+4.51%) |
Jan 31, 2024 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 335 | -0.00(-2.14%) |
Jan 30, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.00(-2.49%) |
Jan 29, 2024 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 30,000 | -0.01(-6.60%) |
Jan 25, 2024 | 0.1592 | 0 | +0.00(+1.79%) | |||
Jan 24, 2024 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 130 | +0.01(+7.86%) |
Jan 23, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 200 | -0.00(-0.89%) |
Jan 22, 2024 | 0.1564 | 0.1636 | 0.1458 | 0.1463 | 41,565 | -0.01(-8.28%) |
Jan 19, 2024 | 0.1600 | 0.1600 | 0.1595 | 0.1595 | 35,000 | -0.01(-3.33%) |
Jan 18, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 106,500 | +0.01(+3.64%) |
Jan 16, 2024 | 0.1592 | 50,035 | +0.00(+1.40%) | |||
Jan 12, 2024 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 34,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 17,470 | -0.01(-4.85%) |
Jan 09, 2024 | 0.1650 | 0 | -0.00(-1.84%) | |||
Jan 08, 2024 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 500 | -0.00(-1.35%) |
Jan 05, 2024 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 111 | +0.01(+8.05%) |
Jan 02, 2024 | 0.1577 | 0 | -0.01(-3.07%) | |||
Dec 29, 2023 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 1,553 | -0.01(-3.84%) |
Dec 28, 2023 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 2,825 | +0.01(+6.35%) |
Dec 27, 2023 | 0.1530 | 0.1725 | 0.1530 | 0.1591 | 5,461 | -0.00(-1.55%) |
Dec 22, 2023 | 0.1616 | 0 | +0.01(+5.62%) | |||
Dec 21, 2023 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 3,000 | -0.00(-2.92%) |
Dec 20, 2023 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 5,300 | -0.02(-13.45%) |
Dec 19, 2023 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 129 | +0.02(+9.83%) |
Dec 18, 2023 | 0.1692 | 0.1700 | 0.1624 | 0.1658 | 12,795 | -0.00(-2.30%) |
Dec 14, 2023 | 0.1697 | 50 | -0.01(-3.03%) | |||
Dec 13, 2023 | 0.1700 | 0.1750 | 0.1680 | 0.1750 | 7,470 | -0.00(-1.07%) |
Dec 12, 2023 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 2,826 | +0.00(+2.20%) |
Dec 11, 2023 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 5,025 | -0.01(-3.83%) |
Dec 08, 2023 | 0.1887 | 0.1924 | 0.1800 | 0.1800 | 8,500 | -0.01(-5.31%) |
Dec 06, 2023 | 0.1901 | 0 | +0.01(+4.11%) | |||
Dec 05, 2023 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 1,000 | -0.01(-5.54%) |