Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.01(+6.67%) |
May 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.27%) |
May 15, 2024 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 74,000 | +0.01(+10.65%) |
May 14, 2024 | 0.0700 | 0.0700 | 0.0676 | 0.0676 | 37,500 | +0.00(+2.89%) |
May 09, 2024 | 0.0657 | 0 | -0.00(-6.14%) | |||
May 08, 2024 | 0.0739 | 0.0739 | 0.0700 | 0.0700 | 143,573 | -0.00(-0.71%) |
May 07, 2024 | 0.0673 | 0.0705 | 0.0673 | 0.0705 | 8,200 | -0.01(-8.80%) |
Apr 30, 2024 | 0.0773 | 0 | -0.00(-0.51%) | |||
Apr 29, 2024 | 0.0777 | 0.0777 | 0.0673 | 0.0777 | 10,500 | -0.00(-1.89%) |
Apr 25, 2024 | 0.0792 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0792 | 0.0843 | 0.0792 | 0.0792 | 15,100 | -0.00(-4.69%) |
Apr 23, 2024 | 0.0850 | 0.0850 | 0.0831 | 0.0831 | 13,000 | -0.02(-19.32%) |
Apr 18, 2024 | 0.1030 | 0 | +0.00(+0.39%) | |||
Apr 16, 2024 | 0.1026 | 0 | +0.00(+3.64%) | |||
Apr 11, 2024 | 0.0990 | 0 | -0.02(-17.36%) | |||
Apr 08, 2024 | 0.1198 | 0 | +0.01(+8.32%) | |||
Apr 04, 2024 | 0.1106 | 0 | +0.02(+20.74%) | |||
Apr 02, 2024 | 0.0916 | 6,000 | -0.00(-3.58%) | |||
Apr 01, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 10,649 | +0.01(+11.76%) |
Mar 27, 2024 | 0.0850 | 0 | +0.00(+1.92%) | |||
Mar 26, 2024 | 0.0920 | 0.0920 | 0.0834 | 0.0834 | 86,000 | +0.00(+2.71%) |
Mar 25, 2024 | 0.1121 | 0.1121 | 0.0812 | 0.0812 | 57,000 | -0.05(-36.71%) |
Mar 22, 2024 | 0.1429 | 0.1429 | 0.1283 | 0.1283 | 300 | +0.01(+5.68%) |
Mar 21, 2024 | 0.1221 | 0.1295 | 0.1214 | 0.1214 | 43,900 | +0.00(+4.30%) |
Mar 20, 2024 | 0.1245 | 0.1245 | 0.1164 | 0.1164 | 8,300 | -0.02(-12.87%) |
Mar 13, 2024 | 0.1336 | 0 | +0.00(+2.93%) | |||
Mar 12, 2024 | 0.1330 | 0.1330 | 0.1298 | 0.1298 | 9,306 | -0.00(-0.92%) |
Mar 11, 2024 | 0.1300 | 0.1322 | 0.1246 | 0.1310 | 7,875 | +0.00(+0.77%) |
Mar 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 250 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,000 | +0.00(+1.88%) |
Mar 06, 2024 | 0.1341 | 0.1342 | 0.1276 | 0.1276 | 50,100 | -0.01(-6.18%) |
Mar 04, 2024 | 0.1360 | 0 | -0.00(-1.31%) |