Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	80.22	80.51	80.22	80.44	553,642	+0.19(+0.24%)
Mar 30, 2015	80.20	80.33	80.04	80.25	197,258	-0.04(-0.05%)
Mar 27, 2015	80.09	80.39	80.09	80.29	122,191	+0.39(+0.48%)
Mar 26, 2015	80.07	80.17	79.85	79.90	329,421	-0.46(-0.57%)
Mar 25, 2015	80.57	80.57	80.28	80.36	149,690	-0.04(-0.05%)
Mar 24, 2015	80.34	80.45	80.22	80.41	184,439	+0.12(+0.14%)
Mar 23, 2015	80.36	80.58	80.22	80.29	307,100	-0.07(-0.08%)
Mar 20, 2015	80.53	80.71	80.31	80.36	166,347	+0.07(+0.09%)
Mar 19, 2015	80.17	80.39	80.09	80.28	307,518	+0.07(+0.09%)
Mar 18, 2015	79.95	80.22	79.74	80.21	352,309	+0.40(+0.50%)
Mar 17, 2015	79.73	79.85	79.61	79.81	206,116	+0.11(+0.14%)
Mar 16, 2015	79.75	79.75	79.57	79.70	127,288	-0.02(-0.02%)
Mar 13, 2015	79.67	79.86	79.57	79.72	108,296	+0.08(+0.10%)
Mar 12, 2015	79.91	79.94	79.58	79.63	235,207	-0.18(-0.23%)
Mar 11, 2015	79.66	79.83	79.52	79.82	197,861	+0.19(+0.24%)
Mar 10, 2015	79.48	79.63	79.37	79.63	296,675	+0.24(+0.30%)
Mar 09, 2015	79.13	79.42	79.13	79.39	414,752	+0.26(+0.32%)
Mar 06, 2015	79.53	79.59	79.12	79.13	182,495	-0.61(-0.76%)
Mar 05, 2015	79.69	79.74	79.57	79.74	128,733	+0.12(+0.15%)
Mar 04, 2015	79.63	79.71	79.56	79.62	176,751	+0.09(+0.11%)
Mar 03, 2015	79.62	79.69	79.50	79.53	149,239	-0.09(-0.12%)
Mar 02, 2015	79.99	79.99	79.63	79.63	191,167	-0.25(-0.31%)
Feb 27, 2015	79.85	80.04	79.74	79.88	401,472	+0.09(+0.11%)
Feb 26, 2015	79.92	80.01	79.72	79.79	251,890	-0.18(-0.23%)
Feb 25, 2015	79.90	80.01	79.79	79.97	284,603	+0.12(+0.16%)
Feb 24, 2015	79.53	79.91	79.46	79.85	259,822	+0.36(+0.45%)
Feb 23, 2015	79.31	79.53	79.25	79.49	248,244	+0.26(+0.33%)
Feb 20, 2015	79.31	79.66	79.22	79.23	216,953	-0.12(-0.16%)
Feb 19, 2015	79.45	79.48	79.24	79.35	158,090	-0.14(-0.17%)
Feb 18, 2015	79.27	79.50	79.13	79.49	163,882	+0.23(+0.29%)
Feb 17, 2015	79.45	79.59	79.25	79.26	558,185	-0.22(-0.27%)
Feb 13, 2015	79.50	79.47	79.47	79.47	1,101,769	-0.07(-0.09%)
Feb 12, 2015	79.66	79.69	79.52	79.55	194,033	-0.04(-0.05%)
Feb 11, 2015	79.57	79.66	79.40	79.59	207,741	+0.07(+0.09%)
Feb 10, 2015	79.61	79.72	79.50	79.52	188,742	-0.20(-0.25%)
Feb 09, 2015	79.71	79.88	79.57	79.72	149,066	+0.23(+0.29%)
Feb 06, 2015	79.79	79.79	79.47	79.48	432,390	-0.48(-0.60%)
Feb 05, 2015	80.10	80.10	79.90	79.96	300,970	-0.14(-0.17%)
Feb 04, 2015	79.94	80.12	79.74	80.10	255,992	+0.10(+0.13%)
Feb 03, 2015	80.29	80.33	79.93	80.00	432,519	-0.44(-0.54%)
Feb 02, 2015	80.22	80.46	80.20	80.44	196,397	-0.12(-0.14%)
Jan 30, 2015	80.35	80.55	80.35	80.55	615,594	+0.54(+0.67%)
Jan 29, 2015	80.10	80.22	79.94	80.01	163,667	-0.07(-0.09%)
Jan 28, 2015	79.82	80.27	79.82	80.09	284,622	+0.19(+0.24%)
Jan 27, 2015	79.98	79.98	79.74	79.90	240,042	+0.12(+0.15%)
Jan 26, 2015	79.81	79.91	79.69	79.77	424,922	+0.03(+0.04%)
Jan 23, 2015	79.61	79.86	79.61	79.74	165,691	+0.25(+0.32%)
Jan 22, 2015	79.62	79.64	79.34	79.49	129,182	-0.09(-0.11%)
Jan 21, 2015	79.53	79.75	79.50	79.58	374,331	-0.12(-0.16%)
Jan 20, 2015	79.62	79.76	79.54	79.70	152,653	+0.25(+0.32%)
Jan 16, 2015	79.61	79.69	79.44	79.45	389,841	-0.18(-0.23%)
Jan 15, 2015	79.34	79.71	79.28	79.63	201,583	+0.39(+0.49%)
Jan 14, 2015	79.29	79.40	79.18	79.24	209,236	+0.15(+0.19%)
Jan 13, 2015	79.00	79.16	78.96	79.09	207,771	-0.01(-0.01%)
Jan 12, 2015	78.97	79.14	78.94	79.10	125,153	+0.17(+0.22%)
Jan 09, 2015	78.73	79.02	78.70	78.92	300,742	+0.12(+0.15%)
Jan 08, 2015	78.73	78.83	78.64	78.81	179,026	-0.07(-0.08%)
Jan 07, 2015	78.82	78.94	78.67	78.87	291,241	+0.06(+0.07%)
Jan 06, 2015	78.69	79.00	78.63	78.81	295,730	+0.18(+0.23%)
Jan 05, 2015	78.49	78.65	78.37	78.63	143,113	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.