Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 88.57 | 88.64 | 88.54 | 88.64 | 137,396 | -0.07(-0.08%) |
Mar 28, 2019 | 88.63 | 88.73 | 88.57 | 88.71 | 203,539 | +0.11(+0.12%) |
Mar 27, 2019 | 88.58 | 88.71 | 88.58 | 88.60 | 145,227 | +0.07(+0.08%) |
Mar 26, 2019 | 88.37 | 88.58 | 88.37 | 88.53 | 186,403 | +0.08(+0.09%) |
Mar 25, 2019 | 88.30 | 88.50 | 88.29 | 88.46 | 117,080 | +0.17(+0.19%) |
Mar 22, 2019 | 88.14 | 88.32 | 88.13 | 88.29 | 112,751 | +0.21(+0.24%) |
Mar 21, 2019 | 87.94 | 88.10 | 87.93 | 88.08 | 213,074 | -0.03(-0.03%) |
Mar 20, 2019 | 87.76 | 88.11 | 87.73 | 88.11 | 183,084 | +0.37(+0.42%) |
Mar 19, 2019 | 87.67 | 87.78 | 87.67 | 87.74 | 147,546 | +0.01(+0.01%) |
Mar 18, 2019 | 87.75 | 87.81 | 87.69 | 87.73 | 88,461 | -0.01(-0.01%) |
Mar 15, 2019 | 87.73 | 87.82 | 87.70 | 87.74 | 176,925 | +0.15(+0.17%) |
Mar 14, 2019 | 87.71 | 87.71 | 87.57 | 87.58 | 190,872 | -0.08(-0.09%) |
Mar 13, 2019 | 87.63 | 87.69 | 87.61 | 87.66 | 197,445 | +0.03(+0.04%) |
Mar 12, 2019 | 87.58 | 87.67 | 87.53 | 87.63 | 208,836 | +0.10(+0.12%) |
Mar 11, 2019 | 87.52 | 87.57 | 87.48 | 87.53 | 197,927 | +0.05(+0.06%) |
Mar 08, 2019 | 87.49 | 87.49 | 87.36 | 87.48 | 187,045 | +0.00(+0.00%) |
Mar 07, 2019 | 87.37 | 87.48 | 87.37 | 87.48 | 218,007 | +0.22(+0.25%) |
Mar 06, 2019 | 87.15 | 87.34 | 87.11 | 87.26 | 361,223 | +0.07(+0.08%) |
Mar 05, 2019 | 87.07 | 87.21 | 87.06 | 87.19 | 373,242 | +0.07(+0.08%) |
Mar 04, 2019 | 87.10 | 87.17 | 87.01 | 87.12 | 1,681,553 | +0.13(+0.15%) |
Mar 01, 2019 | 87.13 | 87.13 | 86.98 | 86.99 | 175,972 | -0.05(-0.06%) |
Feb 28, 2019 | 87.25 | 87.25 | 87.04 | 87.04 | 150,921 | -0.22(-0.25%) |
Feb 27, 2019 | 87.33 | 87.34 | 87.17 | 87.26 | 221,697 | -0.08(-0.09%) |
Feb 26, 2019 | 87.32 | 87.38 | 87.27 | 87.33 | 184,581 | +0.18(+0.21%) |
Feb 25, 2019 | 87.12 | 87.21 | 87.11 | 87.15 | 134,307 | +0.00(+0.00%) |
Feb 22, 2019 | 87.06 | 87.22 | 87.06 | 87.15 | 109,397 | +0.17(+0.19%) |
Feb 21, 2019 | 86.94 | 87.01 | 86.94 | 86.98 | 233,931 | -0.10(-0.12%) |
Feb 20, 2019 | 87.06 | 87.12 | 86.99 | 87.08 | 105,152 | +0.00(+0.00%) |
Feb 19, 2019 | 87.01 | 87.12 | 86.95 | 87.08 | 250,378 | +0.16(+0.18%) |
Feb 15, 2019 | 86.84 | 86.98 | 86.83 | 86.92 | 159,557 | +0.03(+0.04%) |
Feb 14, 2019 | 86.97 | 87.08 | 86.85 | 86.89 | 118,037 | +0.10(+0.12%) |
Feb 13, 2019 | 86.78 | 86.87 | 86.77 | 86.79 | 94,800 | -0.13(-0.14%) |
Feb 12, 2019 | 86.82 | 86.96 | 86.82 | 86.91 | 229,141 | +0.05(+0.06%) |
Feb 11, 2019 | 86.90 | 86.95 | 86.83 | 86.86 | 199,008 | -0.03(-0.04%) |
Feb 08, 2019 | 86.92 | 87.02 | 86.85 | 86.90 | 262,385 | -0.01(-0.01%) |
Feb 07, 2019 | 86.85 | 86.94 | 86.85 | 86.91 | 222,458 | +0.05(+0.06%) |
Feb 06, 2019 | 86.83 | 86.92 | 86.77 | 86.85 | 185,234 | +0.04(+0.05%) |
Feb 05, 2019 | 86.76 | 86.85 | 86.75 | 86.81 | 120,637 | +0.13(+0.14%) |
Feb 04, 2019 | 86.63 | 86.69 | 86.60 | 86.69 | 122,429 | -0.03(-0.03%) |
Feb 01, 2019 | 86.80 | 86.80 | 86.66 | 86.71 | 154,063 | -0.15(-0.17%) |
Jan 31, 2019 | 86.62 | 86.88 | 86.61 | 86.86 | 191,329 | +0.36(+0.41%) |
Jan 30, 2019 | 86.36 | 86.53 | 86.34 | 86.50 | 1,109,687 | +0.06(+0.07%) |
Jan 29, 2019 | 86.34 | 86.45 | 86.29 | 86.45 | 92,059 | +0.18(+0.20%) |
Jan 28, 2019 | 86.21 | 86.27 | 86.21 | 86.27 | 101,694 | +0.08(+0.09%) |
Jan 25, 2019 | 86.19 | 86.27 | 86.15 | 86.20 | 64,451 | -0.03(-0.04%) |
Jan 24, 2019 | 86.20 | 86.30 | 86.18 | 86.23 | 118,531 | +0.11(+0.13%) |
Jan 23, 2019 | 86.03 | 86.16 | 85.99 | 86.12 | 123,955 | +0.08(+0.10%) |
Jan 22, 2019 | 86.15 | 86.19 | 86.04 | 86.04 | 310,884 | +0.01(+0.01%) |
Jan 18, 2019 | 85.99 | 86.10 | 85.90 | 86.03 | 131,417 | +0.03(+0.03%) |
Jan 17, 2019 | 85.98 | 86.07 | 85.90 | 86.00 | 128,636 | +0.01(+0.01%) |
Jan 16, 2019 | 85.93 | 86.06 | 85.89 | 86.00 | 211,485 | -0.04(-0.05%) |
Jan 15, 2019 | 86.09 | 86.09 | 85.89 | 86.04 | 282,378 | +0.10(+0.12%) |
Jan 14, 2019 | 86.03 | 86.03 | 85.92 | 85.94 | 140,798 | -0.08(-0.10%) |
Jan 11, 2019 | 86.00 | 86.07 | 85.91 | 86.02 | 121,474 | +0.16(+0.18%) |
Jan 10, 2019 | 85.98 | 85.98 | 85.79 | 85.86 | 130,839 | -0.05(-0.06%) |
Jan 09, 2019 | 85.79 | 85.91 | 85.77 | 85.91 | 142,222 | +0.15(+0.18%) |
Jan 08, 2019 | 85.66 | 85.87 | 85.66 | 85.76 | 225,654 | -0.06(-0.07%) |
Jan 07, 2019 | 86.01 | 86.10 | 85.82 | 85.82 | 203,060 | -0.10(-0.12%) |
Jan 04, 2019 | 85.89 | 86.01 | 85.85 | 85.92 | 91,764 | -0.31(-0.36%) |
Jan 03, 2019 | 85.89 | 86.28 | 85.86 | 86.23 | 250,243 | +0.37(+0.43%) |