Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 87.50 | 87.80 | 87.40 | 87.77 | 574,325 | +0.35(+0.39%) |
Mar 30, 2023 | 87.14 | 87.43 | 87.14 | 87.42 | 353,218 | +0.20(+0.23%) |
Mar 29, 2023 | 86.98 | 87.31 | 86.98 | 87.22 | 156,024 | +0.13(+0.15%) |
Mar 28, 2023 | 87.22 | 87.25 | 87.09 | 87.09 | 199,431 | -0.19(-0.22%) |
Mar 27, 2023 | 87.42 | 87.58 | 87.28 | 87.28 | 276,458 | -0.82(-0.93%) |
Mar 24, 2023 | 88.36 | 88.36 | 87.91 | 88.10 | 131,661 | +0.02(+0.02%) |
Mar 23, 2023 | 87.84 | 88.14 | 87.77 | 88.08 | 126,157 | +0.19(+0.22%) |
Mar 22, 2023 | 87.10 | 87.91 | 86.41 | 87.89 | 194,230 | +0.81(+0.93%) |
Mar 21, 2023 | 87.07 | 87.21 | 86.96 | 87.08 | 191,638 | -0.87(-0.99%) |
Mar 20, 2023 | 87.65 | 87.95 | 87.13 | 87.95 | 213,231 | +0.43(+0.49%) |
Mar 17, 2023 | 87.46 | 87.81 | 87.46 | 87.53 | 174,405 | +0.36(+0.41%) |
Mar 16, 2023 | 87.49 | 87.60 | 87.01 | 87.17 | 794,433 | -0.11(-0.13%) |
Mar 15, 2023 | 87.63 | 87.77 | 86.94 | 87.28 | 166,365 | +0.29(+0.34%) |
Mar 14, 2023 | 87.18 | 87.22 | 86.76 | 86.99 | 357,699 | -0.37(-0.42%) |
Mar 13, 2023 | 86.96 | 87.98 | 86.96 | 87.36 | 221,768 | +0.44(+0.50%) |
Mar 10, 2023 | 86.85 | 87.07 | 86.66 | 86.92 | 308,556 | +0.83(+0.97%) |
Mar 09, 2023 | 86.00 | 86.22 | 85.82 | 86.09 | 159,578 | +0.26(+0.30%) |
Mar 08, 2023 | 86.12 | 86.20 | 85.69 | 85.83 | 267,787 | -0.10(-0.12%) |
Mar 07, 2023 | 86.17 | 86.18 | 85.84 | 85.94 | 159,710 | -0.04(-0.04%) |
Mar 06, 2023 | 86.44 | 86.44 | 85.96 | 85.97 | 271,563 | -0.12(-0.14%) |
Mar 03, 2023 | 86.05 | 86.10 | 85.75 | 86.10 | 170,355 | +0.56(+0.65%) |
Mar 02, 2023 | 85.42 | 85.59 | 85.41 | 85.54 | 296,238 | -0.27(-0.32%) |
Mar 01, 2023 | 86.23 | 86.27 | 85.80 | 85.81 | 273,069 | -0.46(-0.54%) |
Feb 28, 2023 | 86.07 | 86.29 | 85.98 | 86.28 | 137,034 | +0.04(+0.04%) |
Feb 27, 2023 | 86.39 | 86.40 | 86.16 | 86.24 | 765,303 | +0.10(+0.12%) |
Feb 24, 2023 | 86.12 | 86.21 | 86.02 | 86.14 | 218,498 | -0.42(-0.49%) |
Feb 23, 2023 | 86.16 | 86.57 | 86.16 | 86.56 | 208,642 | +0.26(+0.31%) |
Feb 22, 2023 | 86.32 | 86.48 | 86.27 | 86.30 | 143,376 | +0.21(+0.24%) |
Feb 21, 2023 | 86.38 | 86.43 | 86.09 | 86.09 | 217,554 | -0.66(-0.76%) |
Feb 17, 2023 | 86.73 | 86.79 | 86.47 | 86.75 | 167,607 | +0.02(+0.02%) |
Feb 16, 2023 | 86.79 | 86.92 | 86.65 | 86.73 | 232,361 | -0.25(-0.29%) |
Feb 15, 2023 | 87.06 | 87.18 | 86.93 | 86.98 | 209,010 | -0.22(-0.25%) |
Feb 14, 2023 | 87.45 | 87.48 | 87.06 | 87.20 | 235,736 | -0.25(-0.29%) |
Feb 13, 2023 | 87.34 | 87.48 | 87.31 | 87.46 | 139,313 | +0.18(+0.21%) |
Feb 10, 2023 | 87.56 | 87.56 | 87.24 | 87.28 | 175,997 | -0.27(-0.31%) |
Feb 09, 2023 | 88.14 | 88.14 | 87.51 | 87.55 | 197,948 | -0.25(-0.29%) |
Feb 08, 2023 | 87.86 | 87.87 | 87.64 | 87.80 | 233,857 | +0.13(+0.15%) |
Feb 07, 2023 | 87.88 | 87.97 | 87.64 | 87.67 | 210,917 | +0.09(+0.11%) |
Feb 06, 2023 | 88.19 | 88.19 | 87.58 | 87.58 | 492,642 | -0.74(-0.83%) |
Feb 03, 2023 | 88.42 | 88.55 | 88.29 | 88.31 | 588,675 | -0.57(-0.64%) |
Feb 02, 2023 | 89.16 | 89.20 | 88.86 | 88.88 | 222,286 | +0.03(+0.03%) |
Feb 01, 2023 | 88.47 | 88.86 | 88.23 | 88.85 | 308,372 | +0.55(+0.62%) |
Jan 31, 2023 | 88.40 | 88.40 | 87.97 | 88.30 | 390,205 | +0.31(+0.35%) |
Jan 30, 2023 | 88.09 | 88.16 | 87.98 | 87.99 | 250,856 | -0.15(-0.17%) |
Jan 27, 2023 | 88.00 | 88.21 | 88.00 | 88.14 | 253,753 | -0.10(-0.12%) |
Jan 26, 2023 | 88.23 | 88.41 | 88.09 | 88.25 | 461,546 | -0.05(-0.05%) |
Jan 25, 2023 | 88.87 | 88.87 | 88.11 | 88.30 | 381,113 | +0.35(+0.40%) |
Jan 24, 2023 | 87.93 | 88.22 | 87.72 | 87.95 | 705,063 | +0.12(+0.14%) |
Jan 23, 2023 | 87.85 | 88.00 | 87.74 | 87.83 | 737,887 | -0.17(-0.19%) |
Jan 20, 2023 | 88.04 | 88.14 | 87.86 | 87.99 | 348,273 | -0.31(-0.35%) |
Jan 19, 2023 | 88.30 | 88.40 | 88.20 | 88.30 | 243,899 | -0.09(-0.11%) |
Jan 18, 2023 | 88.52 | 88.56 | 88.13 | 88.40 | 282,734 | +0.80(+0.91%) |
Jan 17, 2023 | 87.36 | 87.78 | 87.36 | 87.60 | 338,293 | -0.06(-0.06%) |
Jan 13, 2023 | 87.67 | 87.88 | 87.61 | 87.66 | 255,722 | -0.38(-0.43%) |
Jan 12, 2023 | 87.61 | 88.03 | 87.28 | 88.03 | 190,909 | +0.81(+0.93%) |
Jan 11, 2023 | 87.00 | 87.22 | 86.96 | 87.22 | 351,808 | +0.54(+0.62%) |
Jan 10, 2023 | 86.69 | 86.83 | 86.54 | 86.69 | 288,767 | -0.24(-0.27%) |
Jan 09, 2023 | 86.73 | 87.03 | 86.62 | 86.92 | 408,519 | +0.22(+0.25%) |
Jan 06, 2023 | 86.03 | 86.77 | 85.94 | 86.71 | 514,967 | +0.80(+0.93%) |
Jan 05, 2023 | 85.59 | 85.91 | 85.52 | 85.91 | 293,326 | -0.06(-0.07%) |
Jan 04, 2023 | 86.09 | 86.09 | 85.79 | 85.96 | 283,496 | +0.40(+0.47%) |