Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4036 | 0.3832 | 0.3780 | 0.3800 | 12,735,965 | -0.03(-7.32%) |
Mar 27, 2024 | 0.4100 | 0.4200 | 0.3500 | 0.4100 | 20,571,460 | -0.01(-3.26%) |
Mar 26, 2024 | 0.4288 | 0.4656 | 0.3600 | 0.4238 | 87,449,752 | +0.10(+30.36%) |
Mar 25, 2024 | 0.2400 | 0.4259 | 0.2100 | 0.3251 | 125,714,384 | +0.12(+55.55%) |
Mar 22, 2024 | 0.2400 | 0.2400 | 0.2059 | 0.2090 | 10,516,431 | -0.02(-6.70%) |
Mar 21, 2024 | 0.2300 | 0.2597 | 0.2090 | 0.2240 | 21,704,132 | +0.01(+6.62%) |
Mar 20, 2024 | 0.1644 | 0.2199 | 0.1551 | 0.2101 | 11,276,419 | +0.05(+31.72%) |
Mar 19, 2024 | 0.1700 | 0.1700 | 0.1515 | 0.1595 | 5,355,608 | +0.01(+6.33%) |
Mar 18, 2024 | 0.1557 | 0.1722 | 0.1439 | 0.1500 | 4,959,993 | -0.00(-2.91%) |
Mar 15, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1545 | 5,234,768 | -0.02(-9.12%) |
Mar 14, 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | 44,810,780 | +0.03(+21.43%) |
Mar 13, 2024 | 0.1400 | 0.1420 | 0.1340 | 0.1400 | 1,655,404 | +0.00(+3.02%) |
Mar 12, 2024 | 0.1372 | 0.1400 | 0.1355 | 0.1359 | 1,107,155 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1417 | 0.1417 | 0.1337 | 0.1359 | 607,825 | -0.00(-0.73%) |
Mar 08, 2024 | 0.1416 | 0.1420 | 0.1339 | 0.1369 | 2,433,978 | -0.00(-2.21%) |
Mar 07, 2024 | 0.1412 | 0.1420 | 0.1351 | 0.1400 | 490,188 | -0.00(-2.10%) |
Mar 06, 2024 | 0.1472 | 0.1500 | 0.1321 | 0.1430 | 1,475,290 | -0.01(-4.67%) |
Mar 05, 2024 | 0.1500 | 0.1500 | 0.1419 | 0.1500 | 605,320 | +0.00(+2.60%) |
Mar 04, 2024 | 0.1600 | 0.1600 | 0.1411 | 0.1462 | 1,616,846 | -0.01(-4.44%) |
Mar 01, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1530 | 1,681,070 | +0.00(+1.93%) |
Feb 29, 2024 | 0.1445 | 0.1564 | 0.1378 | 0.1501 | 1,429,186 | +0.01(+8.93%) |
Feb 28, 2024 | 0.1367 | 0.1399 | 0.1305 | 0.1378 | 1,056,622 | +0.00(+2.76%) |
Feb 27, 2024 | 0.1409 | 0.1409 | 0.1331 | 0.1341 | 1,413,635 | -0.00(-3.53%) |
Feb 26, 2024 | 0.1400 | 0.1489 | 0.1300 | 0.1390 | 2,221,574 | +0.01(+4.43%) |
Feb 23, 2024 | 0.1391 | 0.1391 | 0.1295 | 0.1331 | 1,102,656 | +0.00(+0.83%) |
Feb 22, 2024 | 0.1403 | 0.1439 | 0.1306 | 0.1320 | 1,549,981 | -0.01(-5.71%) |
Feb 21, 2024 | 0.1750 | 0.1778 | 0.1361 | 0.1400 | 3,269,261 | -0.03(-18.22%) |
Feb 20, 2024 | 0.1382 | 0.1900 | 0.1362 | 0.1712 | 4,928,942 | +0.04(+27.76%) |
Feb 16, 2024 | 0.1353 | 0.1362 | 0.1305 | 0.1340 | 630,754 | +0.00(+0.37%) |
Feb 15, 2024 | 0.1390 | 0.1390 | 0.1300 | 0.1335 | 955,441 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1349 | 0.1349 | 0.1308 | 0.1335 | 1,218,420 | +0.00(+2.06%) |
Feb 13, 2024 | 0.1226 | 0.1358 | 0.1226 | 0.1308 | 1,025,941 | +0.00(+0.62%) |
Feb 12, 2024 | 0.1200 | 0.1372 | 0.1125 | 0.1300 | 2,448,304 | +0.01(+10.17%) |
Feb 09, 2024 | 0.1100 | 0.1222 | 0.1000 | 0.1180 | 6,328,708 | +0.00(+0.17%) |
Feb 08, 2024 | 0.1380 | 0.1380 | 0.1062 | 0.1178 | 5,678,151 | -0.02(-11.36%) |
Feb 07, 2024 | 0.1707 | 0.1707 | 0.1262 | 0.1329 | 5,062,687 | -0.04(-20.89%) |
Feb 06, 2024 | 0.1646 | 0.1691 | 0.1600 | 0.1680 | 326,034 | +0.01(+3.51%) |
Feb 05, 2024 | 0.1706 | 0.1706 | 0.1600 | 0.1623 | 434,846 | -0.01(-5.31%) |
Feb 02, 2024 | 0.1695 | 0.1730 | 0.1630 | 0.1714 | 843,283 | +0.00(+0.82%) |
Feb 01, 2024 | 0.1775 | 0.1791 | 0.1622 | 0.1700 | 1,134,204 | -0.01(-4.28%) |
Jan 31, 2024 | 0.1801 | 0.1849 | 0.1776 | 0.1776 | 865,976 | -0.01(-4.36%) |
Jan 30, 2024 | 0.2000 | 0.2037 | 0.1800 | 0.1857 | 1,232,416 | -0.02(-8.88%) |
Jan 29, 2024 | 0.1900 | 0.2099 | 0.1857 | 0.2038 | 1,014,456 | +0.01(+5.05%) |
Jan 26, 2024 | 0.1800 | 0.1940 | 0.1800 | 0.1940 | 453,520 | +0.01(+6.19%) |
Jan 25, 2024 | 0.1890 | 0.1890 | 0.1725 | 0.1827 | 890,686 | -0.01(-3.79%) |
Jan 24, 2024 | 0.1900 | 0.1910 | 0.1860 | 0.1899 | 586,976 | +0.00(+0.11%) |
Jan 23, 2024 | 0.1900 | 0.1930 | 0.1858 | 0.1897 | 765,639 | +0.00(+2.43%) |
Jan 22, 2024 | 0.1910 | 0.1960 | 0.1810 | 0.1852 | 834,309 | -0.01(-5.75%) |
Jan 19, 2024 | 0.1880 | 0.1965 | 0.1829 | 0.1965 | 1,525,963 | +0.01(+5.42%) |
Jan 18, 2024 | 0.1750 | 0.1910 | 0.1750 | 0.1864 | 1,630,641 | +0.00(+1.86%) |
Jan 17, 2024 | 0.2100 | 0.2170 | 0.1750 | 0.1830 | 8,205,463 | -0.01(-4.04%) |
Jan 16, 2024 | 0.1860 | 0.1940 | 0.1840 | 0.1907 | 1,447,907 | +0.01(+4.15%) |
Jan 12, 2024 | 0.1800 | 0.1857 | 0.1764 | 0.1831 | 718,566 | +0.00(+0.05%) |
Jan 11, 2024 | 0.1784 | 0.1830 | 0.1740 | 0.1830 | 624,415 | +0.01(+2.98%) |
Jan 10, 2024 | 0.1846 | 0.1875 | 0.1760 | 0.1777 | 745,577 | -0.01(-4.26%) |
Jan 09, 2024 | 0.1970 | 0.1990 | 0.1780 | 0.1856 | 1,035,712 | -0.01(-7.20%) |
Jan 08, 2024 | 0.1881 | 0.2050 | 0.1862 | 0.2000 | 1,250,729 | +0.01(+3.63%) |
Jan 05, 2024 | 0.1775 | 0.1930 | 0.1766 | 0.1930 | 661,912 | +0.01(+5.46%) |
Jan 04, 2024 | 0.1750 | 0.1895 | 0.1700 | 0.1830 | 958,899 | +0.01(+4.57%) |
Jan 03, 2024 | 0.1878 | 0.1890 | 0.1700 | 0.1750 | 1,881,047 | -0.01(-3.90%) |