Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.530 | 0 | +0.03(+2.00%) | |||
Mar 27, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,411 | +0.01(+0.67%) |
Mar 26, 2024 | 1.510 | 1.510 | 1.490 | 1.490 | 600 | -0.01(-0.67%) |
Mar 25, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 503 | +0.01(+0.67%) |
Mar 22, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 2,744 | -0.03(-1.97%) |
Mar 21, 2024 | 1.530 | 1.560 | 1.520 | 1.520 | 2,086 | -0.01(-0.65%) |
Mar 20, 2024 | 1.510 | 1.530 | 1.510 | 1.530 | 1,500 | +0.00(+0.00%) |
Mar 19, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 1,303 | -0.03(-1.92%) |
Mar 18, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 603 | -0.02(-1.27%) |
Mar 15, 2024 | 1.570 | 1.580 | 1.570 | 1.580 | 200 | +0.03(+1.94%) |
Mar 14, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.02(-1.27%) |
Mar 13, 2024 | 1.550 | 1.570 | 1.550 | 1.570 | 10,180 | +0.02(+1.29%) |
Mar 11, 2024 | 1.550 | 0 | +0.01(+0.65%) | |||
Mar 08, 2024 | 1.510 | 1.550 | 1.510 | 1.540 | 5,800 | +0.04(+2.67%) |
Mar 07, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,400 | +0.02(+1.35%) |
Mar 06, 2024 | 1.490 | 1.490 | 1.480 | 1.480 | 2,101 | -0.01(-0.67%) |
Mar 05, 2024 | 1.490 | 1.490 | 1.470 | 1.490 | 300 | +0.03(+2.05%) |
Mar 04, 2024 | 1.490 | 1.490 | 1.450 | 1.460 | 4,100 | -0.01(-0.68%) |
Mar 01, 2024 | 1.480 | 1.490 | 1.460 | 1.470 | 5,462 | +0.00(+0.00%) |
Feb 29, 2024 | 1.520 | 1.540 | 1.420 | 1.470 | 2,200 | +0.05(+3.52%) |
Feb 28, 2024 | 1.450 | 1.460 | 1.420 | 1.420 | 3,100 | +0.01(+0.71%) |
Feb 27, 2024 | 1.480 | 1.480 | 1.400 | 1.410 | 9,725 | -0.07(-4.73%) |
Feb 26, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 100 | +0.03(+2.07%) |
Feb 22, 2024 | 1.450 | 5 | -0.06(-3.97%) | |||
Feb 21, 2024 | 1.500 | 1.510 | 1.490 | 1.510 | 7,056 | +0.00(+0.00%) |
Feb 20, 2024 | 1.540 | 1.540 | 1.510 | 1.510 | 2,900 | -0.01(-0.66%) |
Feb 16, 2024 | 1.520 | 0 | -0.03(-1.94%) | |||
Feb 15, 2024 | 1.590 | 1.590 | 1.550 | 1.550 | 5,600 | -0.02(-1.27%) |
Feb 13, 2024 | 1.570 | 0 | +0.06(+3.97%) | |||
Feb 12, 2024 | 1.550 | 1.550 | 1.510 | 1.510 | 1,910 | -0.05(-3.21%) |
Feb 09, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 2,214 | +0.04(+2.63%) |
Feb 07, 2024 | 1.520 | 0 | -0.03(-1.94%) | |||
Feb 05, 2024 | 1.550 | 0 | -0.02(-1.27%) | |||
Feb 02, 2024 | 1.580 | 1.580 | 1.550 | 1.570 | 1,500 | +0.00(+0.00%) |
Feb 01, 2024 | 1.570 | 1.580 | 1.570 | 1.570 | 7,300 | +0.00(+0.00%) |
Jan 31, 2024 | 1.600 | 1.600 | 1.570 | 1.570 | 1,700 | -0.02(-1.26%) |
Jan 30, 2024 | 1.580 | 1.600 | 1.580 | 1.590 | 300 | +0.01(+0.63%) |
Jan 29, 2024 | 1.560 | 1.590 | 1.530 | 1.580 | 16,727 | -0.01(-0.63%) |
Jan 26, 2024 | 1.600 | 1.600 | 1.590 | 1.590 | 5,205 | -0.01(-0.63%) |
Jan 25, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.01(-0.62%) |
Jan 24, 2024 | 1.600 | 1.610 | 1.570 | 1.610 | 1,600 | +0.03(+1.90%) |
Jan 23, 2024 | 1.620 | 1.620 | 1.570 | 1.580 | 3,447 | -0.02(-1.25%) |
Jan 22, 2024 | 1.560 | 1.600 | 1.560 | 1.600 | 6,241 | +0.01(+0.63%) |
Jan 19, 2024 | 1.600 | 1.610 | 1.580 | 1.590 | 3,465 | -0.01(-0.63%) |
Jan 18, 2024 | 1.640 | 1.640 | 1.580 | 1.600 | 1,728 | -0.02(-1.23%) |
Jan 17, 2024 | 1.600 | 1.620 | 1.600 | 1.620 | 722 | +0.00(+0.00%) |
Jan 16, 2024 | 1.630 | 1.660 | 1.620 | 1.620 | 5,201 | -0.03(-1.82%) |
Jan 12, 2024 | 1.650 | 0 | +0.01(+0.61%) | |||
Jan 11, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 800 | +0.04(+2.50%) |
Jan 10, 2024 | 1.620 | 1.620 | 1.600 | 1.600 | 5,800 | -0.02(-1.23%) |
Jan 09, 2024 | 1.640 | 1.640 | 1.610 | 1.620 | 706 | -0.02(-1.22%) |
Jan 08, 2024 | 1.670 | 1.670 | 1.640 | 1.640 | 200 | +0.01(+0.61%) |
Jan 05, 2024 | 1.620 | 1.630 | 1.620 | 1.630 | 2,600 | -0.01(-0.61%) |
Jan 04, 2024 | 1.660 | 1.660 | 1.640 | 1.640 | 2,000 | -0.03(-1.80%) |