Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 5,500 | -0.03(-1.73%) |
May 02, 2024 | 1.700 | 1.730 | 1.700 | 1.730 | 5,035 | +0.02(+1.17%) |
Apr 30, 2024 | 1.710 | 1 | -0.03(-1.72%) | |||
Apr 29, 2024 | 1.730 | 1.770 | 1.730 | 1.740 | 6,213 | +0.01(+0.58%) |
Apr 26, 2024 | 1.720 | 1.730 | 1.720 | 1.730 | 900 | +0.01(+0.58%) |
Apr 25, 2024 | 1.670 | 1.720 | 1.670 | 1.720 | 2,200 | +0.07(+4.24%) |
Apr 24, 2024 | 1.660 | 1.660 | 1.640 | 1.650 | 1,705 | -0.01(-0.60%) |
Apr 23, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 300 | +0.01(+0.61%) |
Apr 22, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 4,014 | -0.02(-1.20%) |
Apr 19, 2024 | 1.640 | 1.670 | 1.630 | 1.670 | 5,173 | +0.02(+1.21%) |
Apr 18, 2024 | 1.620 | 1.700 | 1.620 | 1.650 | 1,100 | +0.03(+1.85%) |
Apr 17, 2024 | 1.690 | 1.710 | 1.620 | 1.620 | 8,345 | -0.08(-4.71%) |
Apr 16, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 7,592 | -0.04(-2.30%) |
Apr 15, 2024 | 1.720 | 1.740 | 1.700 | 1.740 | 2,200 | -0.01(-0.57%) |
Apr 12, 2024 | 1.800 | 1.840 | 1.750 | 1.750 | 2,320 | +0.00(+0.00%) |
Apr 11, 2024 | 1.750 | 1.800 | 1.750 | 1.750 | 4,325 | +0.01(+0.57%) |
Apr 10, 2024 | 1.720 | 1.740 | 1.720 | 1.740 | 8,900 | +0.02(+1.16%) |
Apr 09, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 4,400 | +0.00(+0.00%) |
Apr 08, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 2,020 | +0.02(+1.18%) |
Apr 05, 2024 | 1.680 | 1.700 | 1.680 | 1.700 | 601 | +0.03(+1.80%) |
Apr 04, 2024 | 1.630 | 1.670 | 1.600 | 1.670 | 9,731 | +0.04(+2.45%) |
Apr 03, 2024 | 1.580 | 1.630 | 1.580 | 1.630 | 28,977 | +0.06(+3.82%) |
Apr 02, 2024 | 1.500 | 1.570 | 1.500 | 1.570 | 16,217 | +0.05(+3.29%) |
Apr 01, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 3,400 | -0.01(-0.65%) |
Mar 28, 2024 | 1.530 | 0 | +0.03(+2.00%) | |||
Mar 27, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,411 | +0.01(+0.67%) |
Mar 26, 2024 | 1.510 | 1.510 | 1.490 | 1.490 | 600 | -0.01(-0.67%) |
Mar 25, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 503 | +0.01(+0.67%) |
Mar 22, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 2,744 | -0.03(-1.97%) |
Mar 21, 2024 | 1.530 | 1.560 | 1.520 | 1.520 | 2,086 | -0.01(-0.65%) |
Mar 20, 2024 | 1.510 | 1.530 | 1.510 | 1.530 | 1,500 | +0.00(+0.00%) |
Mar 19, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 1,303 | -0.03(-1.92%) |
Mar 18, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 603 | -0.02(-1.27%) |
Mar 15, 2024 | 1.570 | 1.580 | 1.570 | 1.580 | 200 | +0.03(+1.94%) |
Mar 14, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.02(-1.27%) |
Mar 13, 2024 | 1.550 | 1.570 | 1.550 | 1.570 | 10,180 | +0.02(+1.29%) |
Mar 11, 2024 | 1.550 | 0 | +0.01(+0.65%) | |||
Mar 08, 2024 | 1.510 | 1.550 | 1.510 | 1.540 | 5,800 | +0.04(+2.67%) |
Mar 07, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,400 | +0.02(+1.35%) |
Mar 06, 2024 | 1.490 | 1.490 | 1.480 | 1.480 | 2,101 | -0.01(-0.67%) |
Mar 05, 2024 | 1.490 | 1.490 | 1.470 | 1.490 | 300 | +0.03(+2.05%) |
Mar 04, 2024 | 1.490 | 1.490 | 1.450 | 1.460 | 4,100 | -0.01(-0.68%) |