Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.290 | 2.290 | 2.250 | 2.250 | 3,563 | -0.05(-2.17%) |
Apr 28, 2022 | 2.300 | 2.320 | 2.250 | 2.300 | 2,464 | +0.00(+0.00%) |
Apr 27, 2022 | 2.280 | 2.305 | 2.280 | 2.300 | 2,817 | -0.02(-0.86%) |
Apr 26, 2022 | 2.380 | 2.380 | 2.300 | 2.320 | 1,409 | -0.01(-0.43%) |
Apr 25, 2022 | 2.250 | 2.380 | 2.249 | 2.330 | 4,677 | +0.04(+1.75%) |
Apr 22, 2022 | 2.430 | 2.430 | 2.280 | 2.290 | 6,302 | -0.05(-2.14%) |
Apr 21, 2022 | 2.322 | 2.350 | 2.305 | 2.340 | 7,600 | +0.08(+3.54%) |
Apr 20, 2022 | 2.430 | 2.430 | 2.260 | 2.260 | 11,536 | -0.09(-3.83%) |
Apr 19, 2022 | 2.316 | 2.350 | 2.240 | 2.350 | 1,726 | +0.11(+5.02%) |
Apr 18, 2022 | 2.250 | 2.250 | 2.238 | 2.238 | 1,854 | +0.03(+1.25%) |
Apr 14, 2022 | 2.220 | 2.360 | 2.210 | 2.210 | 2,705 | -0.07(-3.07%) |
Apr 13, 2022 | 2.350 | 2.350 | 2.225 | 2.280 | 7,645 | +0.03(+1.34%) |
Apr 12, 2022 | 2.220 | 2.250 | 2.220 | 2.250 | 2,786 | +0.03(+1.35%) |
Apr 11, 2022 | 2.280 | 2.360 | 2.220 | 2.220 | 3,208 | -0.04(-1.77%) |
Apr 08, 2022 | 2.240 | 2.260 | 2.226 | 2.260 | 1,826 | +0.06(+2.73%) |
Apr 07, 2022 | 2.130 | 2.290 | 2.130 | 2.200 | 3,689 | -0.09(-4.14%) |
Apr 06, 2022 | 2.295 | 2.295 | 2.295 | 2.295 | 781 | -0.02(-1.08%) |
Apr 05, 2022 | 2.231 | 2.320 | 2.230 | 2.320 | 2,673 | +0.10(+4.50%) |
Apr 04, 2022 | 2.250 | 2.280 | 2.220 | 2.220 | 4,568 | -0.08(-3.33%) |
Apr 01, 2022 | 2.200 | 2.300 | 2.200 | 2.296 | 4,544 | +0.14(+6.32%) |
Mar 31, 2022 | 2.250 | 2.250 | 2.160 | 2.160 | 2,855 | -0.09(-4.00%) |
Mar 30, 2022 | 2.390 | 2.400 | 2.100 | 2.250 | 19,599 | -0.05(-2.17%) |
Mar 29, 2022 | 2.290 | 2.400 | 2.280 | 2.300 | 8,071 | +0.07(+3.14%) |
Mar 28, 2022 | 2.300 | 2.370 | 2.230 | 2.230 | 3,346 | -0.04(-1.66%) |
Mar 25, 2022 | 2.350 | 2.400 | 2.260 | 2.268 | 7,104 | +0.01(+0.34%) |
Mar 24, 2022 | 2.280 | 2.280 | 2.220 | 2.260 | 3,821 | -0.01(-0.22%) |
Mar 23, 2022 | 2.300 | 2.310 | 2.260 | 2.265 | 7,568 | +0.06(+2.49%) |
Mar 22, 2022 | 2.180 | 2.300 | 2.180 | 2.210 | 6,232 | -0.08(-3.28%) |
Mar 21, 2022 | 2.250 | 2.290 | 2.200 | 2.285 | 1,946 | -0.01(-0.65%) |
Mar 18, 2022 | 2.240 | 2.300 | 2.224 | 2.300 | 4,003 | +0.06(+2.46%) |
Mar 17, 2022 | 2.230 | 2.300 | 2.201 | 2.245 | 2,047 | +0.11(+5.38%) |
Mar 16, 2022 | 2.212 | 2.212 | 2.090 | 2.130 | 21,722 | +0.01(+0.47%) |
Mar 15, 2022 | 2.260 | 2.295 | 2.091 | 2.120 | 16,161 | -0.18(-7.83%) |
Mar 14, 2022 | 2.360 | 2.440 | 2.300 | 2.300 | 28,612 | -0.08(-3.56%) |
Mar 11, 2022 | 2.440 | 2.440 | 2.385 | 2.385 | 1,967 | +0.01(+0.63%) |
Mar 10, 2022 | 2.440 | 2.440 | 2.350 | 2.370 | 7,536 | +0.00(+0.00%) |
Mar 09, 2022 | 2.390 | 2.440 | 2.340 | 2.370 | 4,379 | -0.06(-2.47%) |
Mar 08, 2022 | 2.340 | 2.430 | 2.340 | 2.430 | 8,945 | +0.01(+0.21%) |
Mar 07, 2022 | 2.420 | 2.435 | 2.370 | 2.425 | 3,828 | -0.02(-0.61%) |
Mar 04, 2022 | 2.445 | 2.445 | 2.415 | 2.440 | 2,041 | +0.05(+2.09%) |
Mar 03, 2022 | 2.230 | 2.430 | 2.230 | 2.390 | 2,039 | +0.06(+2.58%) |
Mar 02, 2022 | 2.370 | 2.430 | 2.300 | 2.330 | 2,221 | +0.00(+0.00%) |
Mar 01, 2022 | 2.440 | 2.440 | 2.310 | 2.330 | 23,196 | -0.08(-3.51%) |
Feb 28, 2022 | 2.325 | 2.440 | 2.325 | 2.415 | 9,314 | +0.10(+4.54%) |
Feb 25, 2022 | 2.480 | 2.440 | 2.290 | 2.310 | 4,737 | -0.17(-6.85%) |
Feb 24, 2022 | 2.380 | 2.480 | 2.340 | 2.480 | 7,088 | +0.10(+4.20%) |
Feb 23, 2022 | 2.360 | 2.390 | 2.330 | 2.380 | 11,852 | -0.02(-0.65%) |
Feb 22, 2022 | 2.307 | 2.350 | 2.307 | 2.396 | 1,717 | +0.02(+0.66%) |
Feb 18, 2022 | 2.380 | 0 | -0.06(-2.46%) | |||
Feb 17, 2022 | 2.500 | 2.500 | 2.400 | 2.440 | 4,194 | +0.04(+1.67%) |
Feb 16, 2022 | 2.510 | 2.510 | 2.370 | 2.400 | 14,107 | -0.05(-2.04%) |
Feb 15, 2022 | 2.500 | 2.500 | 2.440 | 2.450 | 1,762 | -0.09(-3.54%) |
Feb 14, 2022 | 2.480 | 2.540 | 2.480 | 2.540 | 1,110 | +0.04(+1.40%) |
Feb 11, 2022 | 2.525 | 2.550 | 2.500 | 2.505 | 23,026 | -0.04(-1.76%) |
Feb 10, 2022 | 2.490 | 2.560 | 2.460 | 2.550 | 15,677 | +0.01(+0.39%) |
Feb 09, 2022 | 2.420 | 2.540 | 2.420 | 2.540 | 22,755 | +0.12(+4.96%) |
Feb 08, 2022 | 2.390 | 2.480 | 2.361 | 2.420 | 39,457 | -0.03(-1.22%) |
Feb 07, 2022 | 2.400 | 2.450 | 2.310 | 2.450 | 19,945 | +0.01(+0.41%) |
Feb 04, 2022 | 2.210 | 2.510 | 2.200 | 2.440 | 102,232 | +0.20(+8.93%) |
Feb 03, 2022 | 2.300 | 2.240 | 2.240 | 37,148 | -0.07(-3.03%) | |
Feb 02, 2022 | 2.180 | 2.330 | 2.180 | 2.310 | 105,477 | +0.17(+7.94%) |
Feb 01, 2022 | 2.160 | 2.190 | 2.130 | 2.140 | 6,327 | +0.00(+0.00%) |
Jan 31, 2022 | 2.100 | 2.154 | 2.140 | 14,343 | -0.01(-0.47%) | |
Jan 28, 2022 | 2.150 | 2.200 | 2.070 | 2.150 | 57,459 | -0.01(-0.47%) |
Jan 27, 2022 | 2.160 | 2.330 | 2.150 | 2.160 | 22,079 | -0.04(-1.81%) |
Jan 26, 2022 | 2.210 | 2.310 | 2.120 | 2.200 | 31,580 | -0.03(-1.35%) |
Jan 25, 2022 | 2.100 | 2.340 | 2.100 | 2.230 | 50,342 | +0.10(+4.69%) |
Jan 24, 2022 | 2.150 | 2.200 | 2.064 | 2.130 | 89,419 | -0.02(-0.93%) |
Jan 21, 2022 | 2.200 | 2.260 | 2.130 | 2.150 | 170,877 | -0.05(-2.27%) |
Jan 20, 2022 | 2.240 | 2.290 | 2.200 | 2.200 | 71,525 | -0.04(-1.79%) |
Jan 19, 2022 | 2.270 | 2.380 | 2.230 | 2.240 | 94,867 | -0.12(-5.08%) |
Jan 18, 2022 | 2.450 | 2.520 | 2.360 | 2.360 | 21,458 | -0.14(-5.60%) |
Jan 14, 2022 | 2.500 | 0 | +0.02(+0.65%) | |||
Jan 13, 2022 | 2.532 | 2.532 | 2.484 | 2.484 | 10,543 | -0.05(-1.82%) |
Jan 12, 2022 | 2.510 | 2.550 | 2.495 | 2.530 | 14,922 | +0.02(+0.80%) |
Jan 11, 2022 | 2.539 | 2.545 | 2.490 | 2.510 | 12,828 | +0.02(+0.81%) |
Jan 10, 2022 | 2.520 | 2.539 | 2.475 | 2.490 | 13,619 | -0.04(-1.58%) |
Jan 07, 2022 | 2.520 | 2.531 | 2.500 | 2.530 | 9,200 | -0.02(-0.78%) |
Jan 06, 2022 | 2.561 | 2.561 | 2.540 | 2.550 | 8,919 | -0.03(-1.16%) |
Jan 05, 2022 | 2.640 | 2.640 | 2.580 | 2.580 | 9,568 | -0.04(-1.53%) |
Jan 04, 2022 | 2.637 | 2.640 | 2.605 | 2.620 | 31,831 | +0.00(+0.00%) |
Jan 03, 2022 | 2.640 | 2.645 | 2.620 | 2.620 | 28,486 | -0.03(-1.21%) |
Dec 31, 2021 | 2.720 | 2.790 | 2.652 | 2.652 | 51,504 | -0.05(-1.78%) |
Dec 30, 2021 | 2.645 | 2.720 | 2.642 | 2.700 | 13,809 | +0.08(+3.05%) |
Dec 29, 2021 | 2.650 | 2.660 | 2.620 | 2.620 | 20,130 | -0.01(-0.38%) |
Dec 28, 2021 | 2.660 | 2.690 | 2.630 | 2.630 | 10,254 | -0.03(-1.13%) |
Dec 27, 2021 | 2.680 | 2.705 | 2.639 | 2.660 | 36,861 | -0.05(-2.02%) |
Dec 23, 2021 | 2.740 | 2.740 | 2.690 | 2.715 | 12,052 | -0.03(-0.92%) |
Dec 22, 2021 | 2.740 | 2.760 | 2.710 | 2.740 | 15,932 | +0.01(+0.18%) |
Dec 21, 2021 | 2.735 | 2.745 | 2.700 | 2.735 | 3,260 | -0.02(-0.73%) |
Dec 20, 2021 | 2.780 | 2.780 | 2.739 | 2.755 | 19,533 | -0.05(-1.61%) |
Dec 17, 2021 | 2.800 | 2.800 | 2.758 | 2.800 | 10,256 | -0.05(-1.75%) |
Dec 16, 2021 | 2.830 | 2.880 | 2.811 | 2.850 | 7,474 | +0.00(+0.00%) |
Dec 15, 2021 | 2.800 | 2.850 | 2.778 | 2.850 | 19,871 | +0.04(+1.42%) |
Dec 14, 2021 | 2.800 | 2.825 | 2.792 | 2.810 | 11,762 | -0.02(-0.53%) |
Dec 13, 2021 | 2.850 | 2.850 | 2.800 | 2.825 | 4,191 | -0.02(-0.88%) |
Dec 10, 2021 | 2.797 | 2.840 | 2.767 | 2.850 | 6,830 | +0.04(+1.42%) |
Dec 09, 2021 | 2.700 | 2.860 | 2.670 | 2.810 | 59,925 | -0.18(-6.02%) |
Dec 08, 2021 | 3.030 | 3.080 | 2.970 | 2.990 | 142,672 | +0.01(+0.34%) |
Dec 07, 2021 | 2.990 | 3.050 | 2.956 | 2.980 | 66,443 | +0.03(+1.02%) |
Dec 06, 2021 | 2.900 | 2.960 | 2.870 | 2.950 | 37,907 | +0.01(+0.34%) |
Dec 03, 2021 | 2.950 | 3.000 | 2.870 | 2.940 | 93,730 | +0.04(+1.38%) |
Dec 02, 2021 | 2.800 | 2.900 | 2.800 | 2.900 | 5,893 | +0.10(+3.57%) |
Dec 01, 2021 | 2.700 | 2.800 | 2.700 | 2.800 | 7,940 | +0.10(+3.70%) |
Nov 30, 2021 | 2.801 | 2.845 | 2.650 | 2.700 | 15,191 | -0.15(-5.26%) |
Nov 29, 2021 | 2.820 | 2.864 | 2.780 | 2.850 | 18,376 | +0.03(+1.12%) |
Nov 26, 2021 | 2.910 | 2.910 | 2.810 | 2.818 | 15,111 | -0.18(-6.05%) |
Nov 24, 2021 | 3.150 | 3.150 | 2.790 | 3.000 | 98,898 | -0.21(-6.55%) |
Nov 23, 2021 | 3.200 | 3.280 | 3.190 | 3.210 | 24,764 | +0.03(+0.79%) |
Nov 22, 2021 | 3.130 | 3.220 | 3.130 | 3.185 | 13,733 | +0.02(+0.47%) |
Nov 19, 2021 | 3.160 | 3.180 | 3.110 | 3.170 | 11,934 | +0.01(+0.32%) |
Nov 18, 2021 | 3.070 | 3.160 | 3.105 | 3.160 | 19,471 | +0.10(+3.27%) |
Nov 17, 2021 | 3.000 | 3.070 | 2.990 | 3.060 | 59,771 | +0.10(+3.37%) |
Nov 16, 2021 | 2.975 | 3.000 | 2.950 | 2.960 | 2,310 | -0.04(-1.33%) |
Nov 15, 2021 | 2.970 | 3.010 | 2.950 | 3.000 | 7,874 | +0.08(+2.74%) |
Nov 12, 2021 | 2.770 | 2.953 | 2.770 | 2.920 | 17,640 | +0.15(+5.42%) |
Nov 11, 2021 | 2.970 | 2.970 | 2.680 | 2.770 | 34,900 | -0.17(-5.94%) |
Nov 10, 2021 | 3.020 | 2.945 | 2.945 | 6,568 | -0.12(-4.07%) | |
Nov 09, 2021 | 3.050 | 3.100 | 3.040 | 3.070 | 3,830 | +0.03(+0.94%) |
Nov 08, 2021 | 3.010 | 3.091 | 2.970 | 3.042 | 4,842 | +0.03(+1.05%) |
Nov 05, 2021 | 2.978 | 3.040 | 2.978 | 3.010 | 12,321 | -0.01(-0.36%) |
Nov 04, 2021 | 2.920 | 3.110 | 2.870 | 3.021 | 21,515 | +0.16(+5.45%) |
Nov 03, 2021 | 2.850 | 2.880 | 2.850 | 2.865 | 5,183 | +0.02(+0.53%) |
Nov 02, 2021 | 2.910 | 2.910 | 2.850 | 2.850 | 26,727 | -0.08(-2.73%) |
Nov 01, 2021 | 2.920 | 2.930 | 2.861 | 2.930 | 6,566 | +0.03(+1.03%) |
Oct 29, 2021 | 2.960 | 2.960 | 2.810 | 2.900 | 9,580 | -0.06(-2.03%) |
Oct 28, 2021 | 2.900 | 2.960 | 2.820 | 2.960 | 12,972 | +0.09(+3.32%) |
Oct 27, 2021 | 2.880 | 2.900 | 2.840 | 2.865 | 18,509 | +0.03(+0.88%) |
Oct 26, 2021 | 2.800 | 2.870 | 2.840 | 16,516 | +0.04(+1.61%) | |
Oct 25, 2021 | 2.700 | 2.800 | 2.700 | 2.795 | 27,644 | +0.11(+4.29%) |
Oct 22, 2021 | 2.750 | 2.750 | 2.651 | 2.680 | 28,750 | -0.01(-0.37%) |
Oct 21, 2021 | 2.670 | 2.750 | 2.661 | 2.690 | 9,568 | +0.03(+1.13%) |
Oct 20, 2021 | 2.595 | 2.660 | 2.595 | 2.660 | 12,865 | +0.06(+2.31%) |
Oct 19, 2021 | 2.548 | 2.600 | 2.529 | 2.600 | 5,177 | +0.06(+2.33%) |
Oct 18, 2021 | 2.630 | 2.630 | 2.541 | 2.541 | 11,427 | -0.09(-3.40%) |
Oct 15, 2021 | 2.650 | 2.650 | 2.570 | 2.630 | 18,343 | +0.01(+0.57%) |
Oct 14, 2021 | 2.600 | 2.640 | 2.600 | 2.615 | 9,301 | +0.03(+0.97%) |
Oct 13, 2021 | 2.650 | 2.650 | 2.575 | 2.590 | 8,533 | -0.03(-1.15%) |
Oct 12, 2021 | 2.620 | 2.620 | 2.595 | 2.620 | 8,568 | -0.01(-0.38%) |
Oct 11, 2021 | 2.630 | 2.630 | 2.595 | 2.630 | 2,403 | +0.03(+1.15%) |
Oct 08, 2021 | 2.540 | 2.600 | 2.470 | 2.600 | 16,138 | +0.10(+4.00%) |
Oct 07, 2021 | 2.590 | 2.670 | 2.490 | 2.500 | 40,608 | -0.04(-1.57%) |
Oct 06, 2021 | 2.590 | 2.592 | 2.540 | 2.540 | 5,967 | -0.10(-3.81%) |
Oct 05, 2021 | 2.510 | 2.645 | 2.510 | 2.640 | 6,685 | +0.14(+5.62%) |
Oct 04, 2021 | 2.615 | 2.618 | 2.500 | 2.500 | 6,496 | -0.12(-4.76%) |
Oct 01, 2021 | 2.650 | 2.650 | 2.580 | 2.625 | 9,319 | -0.00(-0.19%) |
Sep 30, 2021 | 2.635 | 2.647 | 2.630 | 2.630 | 3,517 | +0.02(+0.64%) |
Sep 29, 2021 | 2.570 | 2.650 | 2.560 | 2.613 | 13,224 | +0.00(+0.12%) |
Sep 28, 2021 | 2.510 | 2.670 | 2.500 | 2.610 | 40,260 | -0.08(-2.97%) |
Sep 27, 2021 | 2.541 | 2.690 | 2.541 | 2.690 | 14,220 | +0.15(+5.92%) |
Sep 24, 2021 | 2.540 | 2.540 | 2.490 | 2.540 | 15,370 | -0.01(-0.21%) |
Sep 23, 2021 | 2.450 | 2.590 | 2.450 | 2.545 | 14,711 | +0.11(+4.55%) |
Sep 22, 2021 | 2.430 | 2.480 | 2.430 | 2.434 | 13,396 | -0.01(-0.23%) |
Sep 21, 2021 | 2.425 | 2.447 | 2.425 | 2.440 | 9,902 | +0.04(+1.67%) |
Sep 20, 2021 | 2.430 | 2.463 | 2.400 | 2.400 | 19,612 | -0.08(-3.23%) |
Sep 17, 2021 | 2.460 | 2.480 | 2.430 | 2.480 | 7,006 | +0.00(+0.00%) |
Sep 16, 2021 | 2.460 | 2.480 | 2.460 | 2.480 | 2,419 | +0.00(+0.00%) |
Sep 15, 2021 | 2.425 | 2.480 | 2.425 | 2.480 | 6,476 | +0.05(+2.21%) |
Sep 14, 2021 | 2.434 | 2.480 | 2.426 | 2.426 | 2,891 | -0.00(-0.15%) |
Sep 13, 2021 | 2.410 | 2.450 | 2.406 | 2.430 | 3,029 | +0.03(+1.25%) |
Sep 10, 2021 | 2.425 | 2.425 | 2.400 | 2.400 | 2,786 | -0.01(-0.22%) |
Sep 09, 2021 | 2.405 | 2.405 | 2.400 | 2.405 | 1,517 | +0.00(+0.19%) |
Sep 08, 2021 | 2.446 | 2.446 | 2.401 | 2.401 | 2,427 | -0.01(-0.39%) |
Sep 07, 2021 | 2.450 | 2.460 | 2.410 | 2.410 | 1,254 | -0.03(-1.43%) |
Sep 03, 2021 | 2.445 | 2.460 | 2.400 | 2.445 | 12,610 | +0.00(+0.20%) |
Sep 02, 2021 | 2.370 | 2.466 | 2.370 | 2.440 | 7,260 | +0.06(+2.52%) |
Sep 01, 2021 | 2.480 | 2.480 | 2.340 | 2.380 | 32,230 | -0.10(-4.01%) |
Aug 31, 2021 | 2.430 | 2.480 | 2.410 | 2.479 | 21,832 | +0.04(+1.61%) |
Aug 30, 2021 | 2.470 | 2.470 | 2.430 | 2.440 | 2,835 | -0.02(-0.61%) |
Aug 27, 2021 | 2.435 | 2.461 | 2.435 | 2.455 | 3,301 | +0.04(+1.45%) |
Aug 26, 2021 | 2.480 | 2.480 | 2.420 | 2.420 | 22,208 | -0.06(-2.22%) |
Aug 25, 2021 | 2.420 | 2.480 | 2.411 | 2.475 | 6,663 | +0.02(+1.02%) |
Aug 24, 2021 | 2.400 | 2.465 | 2.400 | 2.450 | 8,008 | +0.02(+0.82%) |
Aug 23, 2021 | 2.480 | 2.480 | 2.380 | 2.430 | 22,756 | -0.05(-2.02%) |
Aug 20, 2021 | 2.310 | 2.480 | 2.310 | 2.480 | 68,211 | +0.21(+9.03%) |
Aug 19, 2021 | 2.335 | 2.359 | 2.275 | 2.275 | 4,222 | -0.09(-3.61%) |
Aug 18, 2021 | 2.260 | 2.400 | 2.255 | 2.360 | 27,508 | +0.10(+4.42%) |
Aug 17, 2021 | 2.310 | 2.310 | 2.250 | 2.260 | 2,107 | -0.05(-2.16%) |
Aug 16, 2021 | 2.250 | 2.310 | 2.250 | 2.310 | 8,771 | +0.02(+0.87%) |
Aug 13, 2021 | 2.260 | 2.300 | 2.260 | 2.290 | 6,441 | +0.01(+0.57%) |
Aug 12, 2021 | 2.257 | 2.300 | 2.257 | 2.277 | 16,668 | +0.05(+2.11%) |
Aug 11, 2021 | 2.180 | 2.235 | 2.160 | 2.230 | 6,704 | +0.03(+1.37%) |
Aug 10, 2021 | 2.175 | 2.200 | 2.175 | 2.200 | 4,825 | +0.04(+1.85%) |
Aug 09, 2021 | 2.060 | 2.160 | 2.050 | 2.160 | 13,594 | -0.02(-0.92%) |
Aug 06, 2021 | 2.220 | 2.220 | 2.180 | 2.180 | 4,146 | -0.08(-3.54%) |
Aug 05, 2021 | 2.255 | 2.290 | 2.220 | 2.260 | 10,170 | +0.00(+0.00%) |
Aug 04, 2021 | 2.290 | 2.295 | 2.260 | 2.260 | 9,073 | -0.05(-2.16%) |
Aug 03, 2021 | 2.310 | 2.310 | 2.250 | 2.310 | 6,749 | +0.01(+0.43%) |
Aug 02, 2021 | 2.300 | 2.300 | 2.285 | 2.300 | 15,841 | +0.00(+0.00%) |
Jul 30, 2021 | 2.280 | 2.300 | 2.250 | 2.300 | 12,421 | +0.00(+0.00%) |
Jul 29, 2021 | 2.240 | 2.300 | 2.220 | 2.300 | 29,066 | +0.03(+1.32%) |
Jul 28, 2021 | 2.150 | 2.300 | 2.150 | 2.270 | 27,254 | +0.08(+3.65%) |
Jul 27, 2021 | 2.250 | 2.250 | 2.110 | 2.190 | 12,083 | -0.10(-4.37%) |
Jul 26, 2021 | 2.190 | 2.290 | 2.187 | 2.290 | 5,315 | +0.08(+3.62%) |
Jul 23, 2021 | 2.250 | 2.290 | 2.210 | 2.210 | 9,395 | -0.09(-3.91%) |
Jul 22, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 160 | +0.02(+0.88%) |
Jul 21, 2021 | 2.260 | 2.287 | 2.245 | 2.280 | 19,837 | +0.07(+3.17%) |
Jul 20, 2021 | 2.180 | 2.210 | 2.180 | 2.210 | 7,480 | +0.05(+2.31%) |
Jul 19, 2021 | 2.110 | 2.160 | 2.110 | 2.160 | 10,960 | +0.05(+2.37%) |
Jul 16, 2021 | 2.190 | 2.200 | 2.110 | 2.110 | 9,031 | -0.07(-3.21%) |
Jul 15, 2021 | 2.170 | 2.180 | 2.170 | 2.180 | 1,796 | +0.01(+0.46%) |
Jul 14, 2021 | 2.250 | 2.260 | 2.150 | 2.170 | 41,646 | +0.05(+2.36%) |
Jul 13, 2021 | 2.230 | 2.255 | 2.120 | 2.120 | 55,494 | -0.06(-2.75%) |
Jul 12, 2021 | 2.310 | 2.310 | 2.180 | 2.180 | 84,389 | -0.15(-6.44%) |
Jul 09, 2021 | 2.410 | 2.410 | 2.320 | 2.330 | 37,947 | -0.09(-3.72%) |
Jul 08, 2021 | 2.400 | 2.500 | 2.380 | 2.420 | 57,373 | +0.02(+0.83%) |
Jul 07, 2021 | 2.410 | 2.500 | 2.400 | 2.400 | 9,610 | -0.06(-2.34%) |
Jul 06, 2021 | 2.465 | 2.465 | 2.430 | 2.458 | 4,915 | +0.01(+0.26%) |
Jul 02, 2021 | 2.460 | 2.495 | 2.439 | 2.451 | 8,392 | +0.00(+0.03%) |
Jul 01, 2021 | 2.462 | 2.470 | 2.442 | 2.450 | 3,951 | +0.03(+1.26%) |
Jun 30, 2021 | 2.510 | 2.510 | 2.410 | 2.420 | 18,605 | -0.03(-1.25%) |
Jun 29, 2021 | 2.470 | 2.529 | 2.420 | 2.451 | 32,714 | -0.06(-2.56%) |
Jun 28, 2021 | 2.500 | 2.538 | 2.480 | 2.515 | 9,499 | -0.05(-1.90%) |
Jun 25, 2021 | 2.560 | 2.628 | 2.530 | 2.564 | 2,540 | -0.04(-1.40%) |
Jun 24, 2021 | 2.570 | 2.630 | 2.570 | 2.600 | 7,174 | +0.02(+0.78%) |
Jun 23, 2021 | 2.520 | 2.640 | 2.520 | 2.580 | 9,224 | +0.04(+1.50%) |
Jun 22, 2021 | 2.510 | 2.570 | 2.510 | 2.542 | 9,655 | +0.06(+2.53%) |
Jun 21, 2021 | 2.490 | 2.540 | 2.450 | 2.479 | 8,614 | -0.02(-0.83%) |
Jun 18, 2021 | 2.501 | 2.501 | 2.500 | 2.500 | 275 | +0.02(+0.77%) |
Jun 17, 2021 | 2.480 | 2.551 | 2.391 | 2.481 | 23,805 | -0.04(-1.75%) |
Jun 16, 2021 | 2.525 | 2.550 | 2.525 | 2.525 | 3,618 | +0.02(+0.60%) |
Jun 15, 2021 | 2.460 | 2.531 | 2.460 | 2.510 | 16,357 | -0.05(-1.95%) |
Jun 14, 2021 | 2.220 | 2.570 | 2.120 | 2.560 | 19,224 | +0.00(+0.00%) |
Jun 11, 2021 | 2.490 | 2.570 | 2.480 | 2.560 | 21,071 | +0.11(+4.49%) |
Jun 10, 2021 | 2.560 | 2.570 | 2.450 | 2.450 | 30,885 | -0.06(-2.39%) |
Jun 09, 2021 | 2.594 | 2.608 | 2.470 | 2.510 | 37,723 | -0.08(-3.09%) |
Jun 08, 2021 | 2.500 | 2.620 | 2.450 | 2.590 | 33,832 | -0.06(-2.10%) |
Jun 07, 2021 | 2.640 | 2.664 | 2.630 | 2.646 | 4,357 | -0.03(-1.28%) |
Jun 04, 2021 | 2.612 | 2.680 | 2.591 | 2.680 | 47,644 | +0.06(+2.21%) |
Jun 03, 2021 | 2.590 | 2.665 | 2.590 | 2.622 | 4,660 | -0.02(-0.69%) |
Jun 02, 2021 | 2.630 | 2.675 | 2.620 | 2.640 | 10,133 | -0.03(-0.97%) |
Jun 01, 2021 | 2.720 | 2.730 | 2.666 | 2.666 | 8,777 | -0.04(-1.63%) |
May 28, 2021 | 2.715 | 2.720 | 2.710 | 2.710 | 6,071 | -0.01(-0.37%) |
May 27, 2021 | 2.650 | 2.720 | 2.650 | 2.720 | 3,995 | +0.07(+2.64%) |
May 26, 2021 | 2.680 | 2.720 | 2.650 | 2.650 | 6,775 | -0.05(-1.85%) |
May 25, 2021 | 2.680 | 2.720 | 2.680 | 2.700 | 4,482 | -0.02(-0.74%) |
May 24, 2021 | 2.670 | 2.720 | 2.670 | 2.720 | 9,927 | +0.06(+2.24%) |
May 21, 2021 | 2.740 | 2.740 | 2.630 | 2.660 | 18,453 | -0.07(-2.55%) |
May 20, 2021 | 2.729 | 2.735 | 2.684 | 2.730 | 3,984 | +0.05(+1.87%) |
May 19, 2021 | 2.690 | 2.710 | 2.595 | 2.680 | 6,826 | -0.06(-2.19%) |
May 18, 2021 | 2.730 | 2.750 | 2.690 | 2.740 | 30,147 | +0.05(+1.86%) |
May 17, 2021 | 2.628 | 2.750 | 2.611 | 2.690 | 19,502 | +0.03(+1.13%) |
May 14, 2021 | 2.590 | 2.664 | 2.590 | 2.660 | 17,242 | +0.12(+4.52%) |
May 13, 2021 | 2.570 | 2.614 | 2.521 | 2.545 | 8,580 | +0.02(+0.99%) |
May 12, 2021 | 2.470 | 2.590 | 2.470 | 2.520 | 22,032 | -0.02(-0.79%) |
May 11, 2021 | 2.500 | 2.565 | 2.490 | 2.540 | 12,616 | +0.05(+2.01%) |
May 10, 2021 | 2.670 | 2.690 | 2.400 | 2.490 | 27,303 | -0.22(-8.09%) |
May 07, 2021 | 2.690 | 2.710 | 2.690 | 2.709 | 21,293 | +0.05(+1.85%) |
May 06, 2021 | 2.650 | 2.713 | 2.650 | 2.660 | 12,794 | -0.01(-0.37%) |
May 05, 2021 | 2.670 | 2.685 | 2.640 | 2.670 | 9,370 | +0.01(+0.38%) |
May 04, 2021 | 2.650 | 2.680 | 2.620 | 2.660 | 11,852 | -0.02(-0.75%) |