Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 97.64 | 97.74 | 97.57 | 97.74 | 193,889 | -0.03(-0.03%) |
Apr 29, 2021 | 97.61 | 97.77 | 97.45 | 97.77 | 286,521 | +0.12(+0.12%) |
Apr 28, 2021 | 97.51 | 97.78 | 97.50 | 97.65 | 178,591 | +0.04(+0.05%) |
Apr 27, 2021 | 97.81 | 97.91 | 97.57 | 97.61 | 209,643 | -0.24(-0.24%) |
Apr 26, 2021 | 97.89 | 98.01 | 97.82 | 97.84 | 199,907 | -0.11(-0.11%) |
Apr 23, 2021 | 97.93 | 98.02 | 97.77 | 97.95 | 193,663 | +0.05(+0.05%) |
Apr 22, 2021 | 97.87 | 98.01 | 97.77 | 97.90 | 176,328 | +0.02(+0.02%) |
Apr 21, 2021 | 97.93 | 97.93 | 97.77 | 97.88 | 145,999 | +0.12(+0.13%) |
Apr 20, 2021 | 97.65 | 97.88 | 97.55 | 97.76 | 190,531 | +0.14(+0.15%) |
Apr 19, 2021 | 97.69 | 97.78 | 97.59 | 97.61 | 174,119 | -0.19(-0.19%) |
Apr 16, 2021 | 97.70 | 97.89 | 97.62 | 97.80 | 249,222 | -0.08(-0.08%) |
Apr 15, 2021 | 97.63 | 98.02 | 96.77 | 97.88 | 244,783 | +0.42(+0.44%) |
Apr 14, 2021 | 97.39 | 97.58 | 97.32 | 97.46 | 261,633 | -0.01(-0.01%) |
Apr 13, 2021 | 97.27 | 97.52 | 97.23 | 97.46 | 159,688 | +0.27(+0.28%) |
Apr 12, 2021 | 97.28 | 97.37 | 97.19 | 97.19 | 173,614 | -0.08(-0.08%) |
Apr 09, 2021 | 97.26 | 97.43 | 97.15 | 97.27 | 213,086 | -0.08(-0.08%) |
Apr 08, 2021 | 97.21 | 97.48 | 97.16 | 97.35 | 364,826 | +0.19(+0.19%) |
Apr 07, 2021 | 97.17 | 97.39 | 97.15 | 97.16 | 163,247 | +0.04(+0.04%) |
Apr 06, 2021 | 97.12 | 97.28 | 97.12 | 97.13 | 175,178 | +0.07(+0.07%) |
Apr 05, 2021 | 96.80 | 97.07 | 96.80 | 97.06 | 268,447 | +0.03(+0.03%) |
Apr 01, 2021 | 96.93 | 97.14 | 96.86 | 97.03 | 267,515 | +0.30(+0.31%) |
Mar 31, 2021 | 96.81 | 96.99 | 96.57 | 96.73 | 295,158 | -0.04(-0.04%) |
Mar 30, 2021 | 96.65 | 96.82 | 96.49 | 96.76 | 188,541 | -0.06(-0.06%) |
Mar 29, 2021 | 96.89 | 96.99 | 96.61 | 96.83 | 229,083 | -0.19(-0.20%) |
Mar 26, 2021 | 96.94 | 97.14 | 96.84 | 97.02 | 149,712 | -0.11(-0.12%) |
Mar 25, 2021 | 97.09 | 97.19 | 96.94 | 97.14 | 219,590 | -0.04(-0.05%) |
Mar 24, 2021 | 96.91 | 97.18 | 96.87 | 97.18 | 154,192 | +0.29(+0.30%) |
Mar 23, 2021 | 96.87 | 96.99 | 96.75 | 96.89 | 249,029 | +0.21(+0.22%) |
Mar 22, 2021 | 96.82 | 96.93 | 96.68 | 96.68 | 195,697 | +0.12(+0.13%) |
Mar 19, 2021 | 96.36 | 96.66 | 96.35 | 96.55 | 344,462 | +0.11(+0.12%) |
Mar 18, 2021 | 96.44 | 96.70 | 96.33 | 96.44 | 767,512 | -0.40(-0.41%) |
Mar 17, 2021 | 96.87 | 96.93 | 96.65 | 96.84 | 370,884 | -0.27(-0.27%) |
Mar 16, 2021 | 97.03 | 97.21 | 96.87 | 97.10 | 175,928 | +0.05(+0.05%) |
Mar 15, 2021 | 96.81 | 97.09 | 96.81 | 97.05 | 219,553 | +0.19(+0.20%) |
Mar 12, 2021 | 97.21 | 97.25 | 96.81 | 96.85 | 318,435 | -0.66(-0.68%) |
Mar 11, 2021 | 97.41 | 97.58 | 97.37 | 97.52 | 309,008 | +0.10(+0.10%) |
Mar 10, 2021 | 97.46 | 97.52 | 97.29 | 97.42 | 566,495 | +0.12(+0.13%) |
Mar 09, 2021 | 97.21 | 97.38 | 97.14 | 97.29 | 392,837 | +0.15(+0.15%) |
Mar 08, 2021 | 97.29 | 97.31 | 97.06 | 97.14 | 399,521 | -0.35(-0.36%) |
Mar 05, 2021 | 97.21 | 97.54 | 97.04 | 97.50 | 470,524 | +0.20(+0.21%) |
Mar 04, 2021 | 97.65 | 97.86 | 97.26 | 97.29 | 381,708 | -0.41(-0.42%) |
Mar 03, 2021 | 97.79 | 97.91 | 97.67 | 97.70 | 255,065 | -0.37(-0.38%) |
Mar 02, 2021 | 97.88 | 98.13 | 97.66 | 98.07 | 398,236 | +0.11(+0.11%) |
Mar 01, 2021 | 97.83 | 98.05 | 97.74 | 97.97 | 294,090 | -0.02(-0.02%) |
Feb 26, 2021 | 97.47 | 97.98 | 97.20 | 97.98 | 310,138 | +0.73(+0.75%) |
Feb 25, 2021 | 97.73 | 97.79 | 97.02 | 97.25 | 422,586 | -0.71(-0.73%) |
Feb 24, 2021 | 97.85 | 98.01 | 97.71 | 97.97 | 383,934 | -0.08(-0.08%) |
Feb 23, 2021 | 97.96 | 98.11 | 97.94 | 98.05 | 205,668 | +0.00(+0.00%) |
Feb 22, 2021 | 98.30 | 98.38 | 98.05 | 98.05 | 276,830 | -0.25(-0.25%) |
Feb 19, 2021 | 98.47 | 98.52 | 98.28 | 98.29 | 486,809 | -0.31(-0.31%) |
Feb 18, 2021 | 98.46 | 98.65 | 98.46 | 98.60 | 197,285 | +0.03(+0.03%) |
Feb 17, 2021 | 98.45 | 98.61 | 98.43 | 98.57 | 310,749 | +0.14(+0.14%) |
Feb 16, 2021 | 98.72 | 98.75 | 98.42 | 98.43 | 379,351 | -0.47(-0.47%) |
Feb 12, 2021 | 99.10 | 99.17 | 98.90 | 98.90 | 482,386 | -0.24(-0.24%) |
Feb 11, 2021 | 99.31 | 99.32 | 99.13 | 99.14 | 202,842 | -0.11(-0.12%) |
Feb 10, 2021 | 99.10 | 99.28 | 99.09 | 99.25 | 273,488 | +0.16(+0.16%) |
Feb 09, 2021 | 99.03 | 99.17 | 99.03 | 99.10 | 369,194 | +0.07(+0.07%) |
Feb 08, 2021 | 99.00 | 99.10 | 98.97 | 99.02 | 330,730 | -0.04(-0.04%) |
Feb 05, 2021 | 99.15 | 99.17 | 98.99 | 99.06 | 172,928 | -0.02(-0.02%) |
Feb 04, 2021 | 99.05 | 99.16 | 98.95 | 99.08 | 177,391 | +0.07(+0.07%) |
Feb 03, 2021 | 99.02 | 99.18 | 99.01 | 99.01 | 210,282 | -0.19(-0.20%) |
Feb 02, 2021 | 99.21 | 99.25 | 98.95 | 99.20 | 263,298 | -0.13(-0.13%) |