Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.590 | 1.620 | 1.590 | 1.590 | 551 | +0.00(+0.00%) |
Apr 29, 2024 | 1.580 | 1.660 | 1.580 | 1.590 | 8,338 | -0.03(-1.85%) |
Apr 26, 2024 | 1.680 | 1.680 | 1.610 | 1.620 | 2,206 | +0.02(+1.25%) |
Apr 25, 2024 | 1.630 | 1.680 | 1.580 | 1.600 | 10,008 | +0.02(+1.27%) |
Apr 24, 2024 | 1.600 | 1.600 | 1.580 | 1.580 | 628 | -0.09(-5.20%) |
Apr 23, 2024 | 1.650 | 1.680 | 1.620 | 1.667 | 21,696 | +0.05(+2.88%) |
Apr 22, 2024 | 1.625 | 1.625 | 1.620 | 1.620 | 732 | -0.02(-1.22%) |
Apr 19, 2024 | 1.640 | 1.640 | 1.590 | 1.640 | 2,415 | +0.05(+3.14%) |
Apr 18, 2024 | 1.635 | 1.635 | 1.590 | 1.590 | 4,834 | +0.01(+0.63%) |
Apr 16, 2024 | 1.580 | 218 | -0.05(-3.07%) | |||
Apr 15, 2024 | 1.620 | 1.649 | 1.600 | 1.630 | 17,702 | +0.04(+2.52%) |
Apr 12, 2024 | 1.610 | 1.620 | 1.590 | 1.590 | 16,566 | +0.01(+0.63%) |
Apr 11, 2024 | 1.580 | 1.603 | 1.550 | 1.580 | 17,107 | -0.02(-1.25%) |
Apr 10, 2024 | 1.590 | 1.603 | 1.590 | 1.600 | 8,610 | +0.01(+0.63%) |
Apr 09, 2024 | 1.590 | 1.648 | 1.580 | 1.590 | 9,456 | -0.05(-3.05%) |
Apr 08, 2024 | 1.570 | 1.640 | 1.530 | 1.640 | 20,455 | +0.02(+1.24%) |
Apr 05, 2024 | 1.670 | 1.670 | 1.610 | 1.620 | 4,004 | -0.05(-2.94%) |
Apr 04, 2024 | 1.625 | 1.669 | 1.625 | 1.669 | 2,326 | +0.04(+2.39%) |
Apr 03, 2024 | 1.630 | 1.694 | 1.590 | 1.630 | 35,965 | -0.00(-0.01%) |
Apr 02, 2024 | 1.600 | 1.630 | 1.580 | 1.630 | 14,955 | +0.04(+2.28%) |
Apr 01, 2024 | 1.600 | 1.610 | 1.580 | 1.594 | 12,418 | +0.01(+0.87%) |
Mar 28, 2024 | 1.580 | 1.610 | 1.560 | 1.580 | 4,030 | -0.01(-0.94%) |
Mar 27, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 202 | -0.01(-0.31%) |
Mar 26, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 433 | +0.05(+3.23%) |
Mar 25, 2024 | 1.630 | 1.630 | 1.540 | 1.550 | 15,639 | -0.05(-3.13%) |
Mar 22, 2024 | 1.580 | 1.630 | 1.580 | 1.600 | 4,044 | -0.03(-1.83%) |
Mar 21, 2024 | 1.630 | 1.630 | 1.610 | 1.630 | 3,229 | +0.05(+3.16%) |
Mar 20, 2024 | 1.630 | 1.630 | 1.580 | 1.580 | 2,967 | -0.04(-2.47%) |
Mar 19, 2024 | 1.640 | 1.640 | 1.620 | 1.620 | 1,889 | +0.02(+1.25%) |
Mar 18, 2024 | 1.630 | 1.634 | 1.600 | 1.600 | 2,339 | +0.00(+0.00%) |
Mar 15, 2024 | 1.600 | 1.640 | 1.600 | 1.600 | 7,546 | +0.02(+1.27%) |
Mar 14, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 252 | +0.01(+0.64%) |
Mar 13, 2024 | 1.600 | 1.600 | 1.570 | 1.570 | 3,580 | -0.01(-0.63%) |
Mar 12, 2024 | 1.590 | 1.590 | 1.580 | 1.580 | 2,119 | +0.00(+0.00%) |
Mar 11, 2024 | 1.520 | 1.580 | 1.520 | 1.580 | 3,499 | +0.00(+0.00%) |
Mar 08, 2024 | 1.580 | 1.597 | 1.580 | 1.580 | 3,946 | +0.00(+0.00%) |
Mar 07, 2024 | 1.540 | 1.586 | 1.540 | 1.580 | 8,181 | +0.00(+0.00%) |
Mar 06, 2024 | 1.590 | 1.600 | 1.571 | 1.580 | 4,978 | +0.02(+1.28%) |
Mar 05, 2024 | 1.550 | 1.640 | 1.550 | 1.560 | 14,737 | +0.01(+0.65%) |
Mar 04, 2024 | 1.580 | 1.580 | 1.540 | 1.550 | 21,627 | -0.03(-1.90%) |
Mar 01, 2024 | 1.600 | 1.600 | 1.580 | 1.580 | 2,259 | +0.00(+0.00%) |
Feb 29, 2024 | 1.610 | 1.610 | 1.580 | 1.580 | 5,351 | +0.01(+0.64%) |
Feb 28, 2024 | 1.570 | 1.600 | 1.560 | 1.570 | 9,760 | -0.02(-1.26%) |
Feb 27, 2024 | 1.590 | 1.590 | 1.570 | 1.590 | 6,179 | +0.01(+0.63%) |
Feb 26, 2024 | 1.585 | 1.595 | 1.580 | 1.580 | 11,422 | +0.01(+0.64%) |
Feb 23, 2024 | 1.570 | 1.620 | 1.570 | 1.570 | 13,450 | +0.00(+0.00%) |
Feb 22, 2024 | 1.600 | 1.646 | 1.570 | 1.570 | 19,864 | -0.03(-1.81%) |
Feb 21, 2024 | 1.590 | 1.630 | 1.590 | 1.599 | 2,614 | +0.02(+1.10%) |
Feb 20, 2024 | 1.660 | 1.660 | 1.580 | 1.582 | 5,190 | -0.03(-1.76%) |
Feb 16, 2024 | 1.580 | 1.650 | 1.580 | 1.610 | 20,844 | -0.00(-0.01%) |
Feb 15, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1,499 | -0.00(-0.09%) |
Feb 14, 2024 | 1.600 | 1.660 | 1.600 | 1.611 | 5,497 | +0.02(+1.35%) |
Feb 13, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 924 | -0.06(-3.55%) |
Feb 12, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 578 | +0.01(+0.45%) |
Feb 09, 2024 | 1.590 | 1.641 | 1.590 | 1.641 | 10,565 | +0.04(+2.58%) |
Feb 08, 2024 | 1.620 | 1.620 | 1.600 | 1.600 | 604 | -0.01(-0.63%) |
Feb 07, 2024 | 1.630 | 1.633 | 1.610 | 1.610 | 6,043 | -0.05(-3.01%) |
Feb 06, 2024 | 1.630 | 1.660 | 1.630 | 1.660 | 1,597 | +0.03(+1.84%) |
Feb 05, 2024 | 1.620 | 1.630 | 1.620 | 1.630 | 764 | -0.03(-1.93%) |
Feb 02, 2024 | 1.630 | 1.662 | 1.620 | 1.662 | 1,854 | +0.01(+0.51%) |
Feb 01, 2024 | 1.580 | 1.653 | 1.580 | 1.653 | 10,984 | -0.05(-2.74%) |
Jan 31, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 2,123 | +0.05(+2.91%) |
Jan 30, 2024 | 1.630 | 1.700 | 1.630 | 1.652 | 3,211 | -0.01(-0.75%) |
Jan 29, 2024 | 1.700 | 1.700 | 1.665 | 1.665 | 3,304 | +0.04(+2.74%) |
Jan 26, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1,513 | +0.01(+0.56%) |
Jan 25, 2024 | 1.680 | 1.680 | 1.610 | 1.611 | 3,153 | -0.07(-4.11%) |
Jan 24, 2024 | 1.620 | 1.680 | 1.610 | 1.680 | 4,399 | +0.06(+3.68%) |
Jan 23, 2024 | 1.632 | 1.632 | 1.620 | 1.620 | 1,786 | +0.00(+0.02%) |
Jan 22, 2024 | 1.642 | 1.642 | 1.620 | 1.620 | 783 | +0.01(+0.62%) |
Jan 19, 2024 | 1.660 | 1.670 | 1.610 | 1.610 | 6,169 | -0.06(-3.59%) |
Jan 18, 2024 | 1.670 | 1.700 | 1.670 | 1.670 | 7,294 | +0.00(+0.00%) |
Jan 17, 2024 | 1.672 | 1.672 | 1.670 | 1.670 | 5,117 | +0.00(+0.00%) |
Jan 16, 2024 | 1.660 | 1.750 | 1.660 | 1.670 | 3,961 | +0.01(+0.60%) |
Jan 12, 2024 | 1.670 | 1.700 | 1.660 | 1.660 | 5,562 | -0.02(-1.19%) |
Jan 10, 2024 | 1.680 | 166 | -0.04(-2.33%) | |||
Jan 09, 2024 | 1.681 | 1.750 | 1.680 | 1.720 | 6,205 | +0.04(+2.38%) |
Jan 08, 2024 | 1.670 | 1.730 | 1.670 | 1.680 | 3,049 | -0.04(-2.60%) |
Jan 05, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 1,138 | -0.01(-0.43%) |
Jan 04, 2024 | 1.720 | 1.750 | 1.700 | 1.732 | 13,330 | +0.03(+1.90%) |
Jan 03, 2024 | 1.670 | 1.710 | 1.610 | 1.700 | 30,015 | +0.03(+1.80%) |
Jan 02, 2024 | 1.705 | 1.709 | 1.670 | 1.670 | 2,890 | -0.04(-2.34%) |
Dec 29, 2023 | 1.660 | 1.710 | 1.660 | 1.710 | 10,896 | +0.01(+0.59%) |
Dec 28, 2023 | 1.660 | 1.709 | 1.660 | 1.700 | 9,762 | +0.02(+1.19%) |
Dec 27, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 5,040 | -0.01(-0.60%) |
Dec 26, 2023 | 1.660 | 1.702 | 1.660 | 1.690 | 7,102 | +0.02(+1.20%) |
Dec 22, 2023 | 1.670 | 1.680 | 1.660 | 1.670 | 3,552 | -0.01(-0.60%) |
Dec 21, 2023 | 1.680 | 1.680 | 1.670 | 1.680 | 3,203 | +0.00(+0.01%) |
Dec 20, 2023 | 1.670 | 1.680 | 1.660 | 1.680 | 7,532 | -0.00(-0.01%) |
Dec 19, 2023 | 1.655 | 1.680 | 1.655 | 1.680 | 346 | -0.01(-0.58%) |
Dec 18, 2023 | 1.700 | 1.700 | 1.660 | 1.690 | 3,553 | -0.02(-1.01%) |
Dec 15, 2023 | 1.720 | 1.720 | 1.702 | 1.707 | 2,163 | +0.01(+0.62%) |
Dec 14, 2023 | 1.695 | 1.720 | 1.695 | 1.696 | 1,807 | +0.03(+1.72%) |
Dec 13, 2023 | 1.660 | 1.668 | 1.656 | 1.668 | 1,366 | +0.01(+0.47%) |
Dec 12, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 743 | -0.00(-0.01%) |
Dec 11, 2023 | 1.720 | 1.720 | 1.660 | 1.660 | 2,559 | -0.06(-3.48%) |
Dec 08, 2023 | 1.700 | 1.720 | 1.700 | 1.720 | 2,324 | +0.06(+3.61%) |
Dec 07, 2023 | 1.710 | 1.710 | 1.660 | 1.660 | 6,448 | -0.05(-2.92%) |
Dec 06, 2023 | 1.670 | 1.710 | 1.670 | 1.710 | 1,855 | +0.01(+0.59%) |
Dec 05, 2023 | 1.690 | 1.750 | 1.690 | 1.700 | 5,794 | +0.00(+0.01%) |
Dec 04, 2023 | 1.700 | 1.700 | 1.680 | 1.700 | 2,157 | -0.00(-0.01%) |
Dec 01, 2023 | 1.661 | 1.729 | 1.650 | 1.700 | 8,610 | -0.04(-2.30%) |
Nov 30, 2023 | 1.650 | 1.740 | 1.650 | 1.740 | 6,847 | +0.05(+2.96%) |
Nov 29, 2023 | 1.710 | 1.710 | 1.684 | 1.690 | 3,549 | -0.02(-1.17%) |
Nov 28, 2023 | 1.700 | 1.710 | 1.700 | 1.710 | 4,396 | +0.00(+0.00%) |
Nov 27, 2023 | 1.670 | 1.710 | 1.670 | 1.710 | 7,254 | +0.04(+2.40%) |
Nov 24, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 250 | -0.03(-1.49%) |
Nov 22, 2023 | 1.685 | 1.700 | 1.685 | 1.695 | 6,179 | +0.03(+1.50%) |
Nov 21, 2023 | 1.600 | 1.720 | 1.600 | 1.670 | 20,140 | +0.05(+3.09%) |
Nov 20, 2023 | 1.660 | 1.685 | 1.595 | 1.620 | 4,315 | -0.04(-2.41%) |
Nov 17, 2023 | 1.570 | 1.660 | 1.570 | 1.660 | 4,121 | +0.03(+1.88%) |
Nov 16, 2023 | 1.610 | 1.650 | 1.572 | 1.629 | 6,321 | +0.06(+3.78%) |
Nov 15, 2023 | 1.580 | 1.585 | 1.560 | 1.570 | 10,532 | -0.03(-1.88%) |
Nov 14, 2023 | 1.613 | 1.670 | 1.578 | 1.600 | 9,666 | +0.02(+1.27%) |
Nov 13, 2023 | 1.600 | 1.650 | 1.570 | 1.580 | 7,457 | -0.02(-1.25%) |
Nov 10, 2023 | 1.680 | 1.680 | 1.550 | 1.600 | 3,632 | +0.02(+1.27%) |
Nov 09, 2023 | 1.670 | 1.700 | 1.580 | 1.580 | 22,411 | -0.10(-5.77%) |
Nov 08, 2023 | 1.730 | 1.730 | 1.670 | 1.677 | 956 | -0.04(-2.52%) |
Nov 07, 2023 | 1.670 | 1.720 | 1.670 | 1.720 | 723 | +0.05(+2.99%) |
Nov 06, 2023 | 1.700 | 1.720 | 1.670 | 1.670 | 15,157 | -0.03(-1.76%) |
Nov 03, 2023 | 1.750 | 1.750 | 1.680 | 1.700 | 3,612 | -0.04(-2.30%) |
Nov 02, 2023 | 1.681 | 1.740 | 1.681 | 1.740 | 15,540 | +0.09(+5.45%) |
Nov 01, 2023 | 1.700 | 1.700 | 1.550 | 1.650 | 15,415 | -0.08(-4.62%) |
Oct 31, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 415 | +0.03(+1.76%) |
Oct 30, 2023 | 1.730 | 1.730 | 1.700 | 1.700 | 1,522 | -0.03(-1.73%) |
Oct 27, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 418 | +0.00(+0.01%) |
Oct 26, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 436 | -0.04(-2.26%) |
Oct 25, 2023 | 1.700 | 1.770 | 1.700 | 1.770 | 4,149 | +0.04(+2.31%) |
Oct 24, 2023 | 1.757 | 1.757 | 1.710 | 1.730 | 12,574 | -0.00(-0.27%) |
Oct 23, 2023 | 1.750 | 1.750 | 1.735 | 1.735 | 1,211 | -0.02(-0.89%) |
Oct 20, 2023 | 1.750 | 1.790 | 1.740 | 1.750 | 895 | +0.00(+0.01%) |
Oct 19, 2023 | 1.800 | 1.800 | 1.741 | 1.750 | 9,214 | -0.05(-2.78%) |
Oct 18, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1,034 | +0.04(+2.27%) |
Oct 17, 2023 | 1.760 | 1.800 | 1.760 | 1.760 | 1,625 | -0.04(-2.22%) |
Oct 16, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1,035 | +0.00(+0.00%) |
Oct 13, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 522 | +0.02(+1.12%) |
Oct 12, 2023 | 1.800 | 1.800 | 1.780 | 1.780 | 2,761 | +0.03(+1.71%) |
Oct 11, 2023 | 1.790 | 1.800 | 1.750 | 1.750 | 761 | -0.02(-1.41%) |
Oct 10, 2023 | 1.800 | 1.800 | 1.775 | 1.775 | 1,646 | -0.03(-1.93%) |
Oct 09, 2023 | 1.740 | 1.810 | 1.740 | 1.810 | 1,873 | +0.07(+4.02%) |
Oct 06, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 458 | -0.02(-1.14%) |
Oct 05, 2023 | 1.750 | 1.780 | 1.750 | 1.760 | 2,821 | -0.01(-0.85%) |
Oct 04, 2023 | 1.760 | 1.830 | 1.750 | 1.775 | 2,437 | -0.06(-3.01%) |
Oct 03, 2023 | 1.850 | 1.852 | 1.830 | 1.830 | 1,775 | +0.06(+3.61%) |
Oct 02, 2023 | 1.790 | 1.790 | 1.766 | 1.766 | 2,438 | -0.02(-1.33%) |
Sep 29, 2023 | 1.750 | 1.790 | 1.750 | 1.790 | 656 | +0.00(+0.00%) |
Sep 28, 2023 | 1.762 | 1.790 | 1.762 | 1.790 | 821 | +0.05(+2.87%) |
Sep 27, 2023 | 1.730 | 1.790 | 1.730 | 1.740 | 2,341 | -0.05(-2.79%) |
Sep 26, 2023 | 1.790 | 1.790 | 1.730 | 1.790 | 2,720 | +0.00(+0.00%) |
Sep 25, 2023 | 1.775 | 1.790 | 1.790 | 1.790 | 1,059 | +0.07(+4.07%) |
Sep 22, 2023 | 1.770 | 1.770 | 1.720 | 1.720 | 625 | -0.10(-5.49%) |
Sep 21, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 445 | +0.00(+0.01%) |
Sep 20, 2023 | 1.800 | 1.820 | 1.755 | 1.820 | 1,025 | +0.03(+1.67%) |
Sep 19, 2023 | 1.820 | 1.820 | 1.790 | 1.790 | 1,143 | +0.01(+0.56%) |
Sep 18, 2023 | 1.750 | 1.800 | 1.750 | 1.780 | 5,028 | +0.08(+4.71%) |
Sep 15, 2023 | 1.810 | 1.810 | 1.680 | 1.700 | 15,455 | -0.12(-6.52%) |
Sep 14, 2023 | 1.820 | 1.820 | 1.810 | 1.819 | 2,593 | -0.00(-0.07%) |
Sep 13, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 428 | -0.03(-1.62%) |
Sep 12, 2023 | 1.760 | 1.850 | 1.760 | 1.850 | 1,438 | +0.07(+3.93%) |
Sep 11, 2023 | 1.830 | 1.830 | 1.780 | 1.780 | 12,297 | -0.08(-4.30%) |
Sep 08, 2023 | 1.860 | 1.860 | 1.857 | 1.860 | 3,313 | +0.03(+1.36%) |
Sep 07, 2023 | 1.880 | 1.880 | 1.810 | 1.835 | 1,715 | -0.05(-2.91%) |
Sep 06, 2023 | 1.870 | 1.890 | 1.860 | 1.890 | 19,975 | +0.04(+2.16%) |
Sep 05, 2023 | 1.870 | 1.870 | 1.850 | 1.850 | 8,790 | +0.01(+0.54%) |
Sep 01, 2023 | 1.870 | 1.870 | 1.840 | 1.840 | 619 | +0.04(+1.97%) |
Aug 31, 2023 | 1.860 | 1.860 | 1.804 | 1.804 | 8,343 | -0.01(-0.31%) |
Aug 30, 2023 | 1.810 | 1.810 | 1.810 | 1.810 | 730 | -0.00(-0.02%) |
Aug 29, 2023 | 1.800 | 1.860 | 1.800 | 1.810 | 2,526 | +0.02(+1.13%) |
Aug 28, 2023 | 1.790 | 1.860 | 1.790 | 1.790 | 3,079 | -0.07(-3.51%) |
Aug 25, 2023 | 1.790 | 1.870 | 1.790 | 1.855 | 6,242 | +0.07(+3.64%) |
Aug 24, 2023 | 1.870 | 1.870 | 1.790 | 1.790 | 787 | -0.08(-4.24%) |
Aug 23, 2023 | 1.820 | 1.870 | 1.790 | 1.869 | 3,763 | -0.00(-0.03%) |
Aug 22, 2023 | 1.850 | 1.870 | 1.850 | 1.870 | 1,902 | +0.06(+3.31%) |
Aug 21, 2023 | 1.860 | 1.860 | 1.810 | 1.810 | 7,457 | -0.05(-2.69%) |
Aug 18, 2023 | 1.880 | 1.880 | 1.850 | 1.860 | 2,060 | +0.00(+0.00%) |
Aug 17, 2023 | 1.880 | 1.880 | 1.860 | 1.860 | 3,383 | -0.04(-2.10%) |
Aug 16, 2023 | 1.850 | 1.900 | 1.850 | 1.900 | 1,870 | +0.04(+2.15%) |
Aug 15, 2023 | 1.850 | 1.860 | 1.850 | 1.860 | 732 | +0.00(+0.26%) |
Aug 14, 2023 | 1.860 | 1.860 | 1.850 | 1.855 | 4,496 | -0.00(-0.08%) |
Aug 11, 2023 | 1.850 | 1.860 | 1.850 | 1.857 | 6,409 | -0.00(-0.19%) |
Aug 10, 2023 | 1.850 | 1.860 | 1.850 | 1.860 | 2,592 | +0.04(+2.20%) |
Aug 09, 2023 | 1.860 | 1.860 | 1.820 | 1.820 | 4,031 | -0.04(-2.15%) |
Aug 08, 2023 | 1.860 | 1.860 | 1.860 | 1.860 | 599 | +0.00(+0.01%) |
Aug 07, 2023 | 1.850 | 1.860 | 1.790 | 1.860 | 2,286 | +0.01(+0.54%) |
Aug 04, 2023 | 1.840 | 1.850 | 1.800 | 1.850 | 10,425 | +0.00(+0.00%) |
Aug 03, 2023 | 1.840 | 1.850 | 1.815 | 1.850 | 9,057 | +0.03(+1.65%) |
Aug 02, 2023 | 1.840 | 1.840 | 1.820 | 1.820 | 682 | -0.01(-0.55%) |
Aug 01, 2023 | 1.850 | 1.850 | 1.820 | 1.830 | 1,294 | -0.02(-1.08%) |
Jul 31, 2023 | 1.810 | 1.850 | 1.810 | 1.850 | 5,490 | +0.03(+1.75%) |
Jul 28, 2023 | 1.840 | 1.850 | 1.818 | 1.818 | 3,034 | +0.02(+1.01%) |
Jul 27, 2023 | 1.820 | 1.820 | 1.800 | 1.800 | 1,466 | -0.02(-1.10%) |
Jul 26, 2023 | 1.800 | 1.850 | 1.800 | 1.820 | 1,582 | +0.00(+0.01%) |
Jul 25, 2023 | 1.800 | 1.820 | 1.800 | 1.820 | 2,527 | -0.01(-0.55%) |
Jul 24, 2023 | 1.790 | 1.830 | 1.790 | 1.830 | 2,207 | -0.02(-1.08%) |
Jul 21, 2023 | 1.840 | 1.850 | 1.840 | 1.850 | 16,145 | +0.04(+2.21%) |
Jul 20, 2023 | 1.840 | 1.840 | 1.810 | 1.810 | 1,880 | +0.02(+1.12%) |
Jul 19, 2023 | 1.760 | 1.850 | 1.750 | 1.790 | 11,727 | -0.01(-0.56%) |
Jul 18, 2023 | 1.850 | 1.850 | 1.800 | 1.800 | 6,463 | -0.05(-2.70%) |
Jul 17, 2023 | 1.850 | 1.850 | 1.840 | 1.850 | 5,149 | +0.05(+2.78%) |
Jul 14, 2023 | 1.850 | 1.850 | 1.800 | 1.800 | 1,802 | -0.01(-0.83%) |
Jul 13, 2023 | 1.830 | 1.830 | 1.800 | 1.815 | 3,154 | +0.00(+0.15%) |
Jul 12, 2023 | 1.830 | 1.830 | 1.812 | 1.812 | 1,489 | -0.03(-1.51%) |
Jul 11, 2023 | 1.840 | 1.840 | 1.817 | 1.840 | 1,251 | +0.04(+2.22%) |
Jul 10, 2023 | 1.791 | 1.840 | 1.791 | 1.800 | 1,190 | -0.04(-2.17%) |
Jul 07, 2023 | 1.840 | 1.840 | 1.840 | 1.840 | 783 | +0.02(+1.37%) |
Jul 06, 2023 | 1.850 | 1.850 | 1.815 | 1.815 | 641 | -0.03(-1.36%) |
Jul 05, 2023 | 1.770 | 1.840 | 1.770 | 1.840 | 3,133 | +0.00(+0.00%) |
Jul 03, 2023 | 1.850 | 1.850 | 1.840 | 1.840 | 978 | +0.03(+1.66%) |
Jun 30, 2023 | 1.840 | 1.840 | 1.810 | 1.810 | 8,469 | -0.03(-1.63%) |
Jun 29, 2023 | 1.830 | 1.850 | 1.830 | 1.840 | 3,800 | +0.02(+1.32%) |
Jun 28, 2023 | 1.830 | 1.830 | 1.816 | 1.816 | 3,693 | -0.01(-0.77%) |
Jun 27, 2023 | 1.810 | 1.830 | 1.763 | 1.830 | 7,691 | +0.02(+1.10%) |
Jun 26, 2023 | 1.810 | 1.821 | 1.750 | 1.810 | 5,981 | +0.03(+1.60%) |
Jun 23, 2023 | 1.810 | 1.810 | 1.782 | 1.782 | 872 | -0.03(-1.57%) |
Jun 22, 2023 | 1.803 | 1.810 | 1.803 | 1.810 | 3,958 | +0.05(+2.77%) |
Jun 21, 2023 | 1.780 | 1.780 | 1.761 | 1.761 | 2,459 | +0.06(+3.59%) |
Jun 20, 2023 | 1.780 | 1.810 | 1.700 | 1.700 | 10,314 | -0.04(-2.30%) |
Jun 16, 2023 | 1.820 | 1.820 | 1.740 | 1.740 | 37,330 | -0.06(-3.33%) |
Jun 15, 2023 | 1.770 | 1.820 | 1.770 | 1.800 | 4,678 | -0.01(-0.55%) |
Jun 14, 2023 | 1.820 | 1.820 | 1.810 | 1.810 | 1,671 | -0.01(-0.55%) |
Jun 13, 2023 | 1.830 | 1.830 | 1.810 | 1.820 | 2,550 | +0.02(+1.11%) |
Jun 12, 2023 | 1.800 | 1.830 | 1.800 | 1.800 | 1,986 | -0.03(-1.63%) |
Jun 09, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | 4,449 | -0.00(-0.01%) |
Jun 08, 2023 | 1.804 | 1.830 | 1.799 | 1.830 | 3,696 | +0.05(+2.81%) |
Jun 07, 2023 | 1.790 | 1.810 | 1.780 | 1.780 | 5,635 | +0.00(+0.00%) |
Jun 06, 2023 | 1.750 | 1.810 | 1.750 | 1.780 | 4,713 | +0.01(+0.56%) |
Jun 05, 2023 | 1.800 | 1.810 | 1.770 | 1.770 | 4,894 | +0.00(+0.00%) |
Jun 02, 2023 | 1.810 | 1.810 | 1.770 | 1.770 | 6,903 | -0.01(-0.56%) |
Jun 01, 2023 | 1.780 | 1.800 | 1.776 | 1.780 | 12,336 | +0.01(+0.56%) |
May 31, 2023 | 1.750 | 1.800 | 1.750 | 1.770 | 2,552 | +0.02(+1.14%) |
May 30, 2023 | 1.860 | 1.860 | 1.740 | 1.750 | 11,378 | -0.09(-4.89%) |
May 26, 2023 | 1.800 | 1.870 | 1.800 | 1.840 | 9,811 | +0.07(+3.95%) |
May 25, 2023 | 1.800 | 1.800 | 1.770 | 1.770 | 2,591 | -0.08(-4.32%) |
May 24, 2023 | 1.810 | 1.850 | 1.789 | 1.850 | 11,960 | +0.07(+3.82%) |
May 23, 2023 | 1.820 | 1.820 | 1.780 | 1.782 | 4,736 | +0.00(+0.11%) |
May 22, 2023 | 1.810 | 1.813 | 1.780 | 1.780 | 5,962 | +0.03(+1.71%) |
May 19, 2023 | 1.770 | 1.820 | 1.740 | 1.750 | 5,592 | -0.04(-2.23%) |
May 18, 2023 | 1.750 | 1.790 | 1.750 | 1.790 | 10,614 | +0.02(+1.13%) |
May 17, 2023 | 1.750 | 1.770 | 1.750 | 1.770 | 1,579 | -0.01(-0.56%) |
May 16, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 540 | +0.06(+3.49%) |
May 15, 2023 | 1.710 | 1.785 | 1.710 | 1.720 | 13,494 | -0.06(-3.37%) |
May 12, 2023 | 1.730 | 1.800 | 1.727 | 1.780 | 8,061 | +0.06(+3.49%) |
May 11, 2023 | 1.820 | 1.840 | 1.720 | 1.720 | 5,688 | -0.07(-3.91%) |
May 10, 2023 | 1.790 | 1.810 | 1.790 | 1.790 | 542 | +0.00(+0.00%) |
May 09, 2023 | 1.750 | 1.790 | 1.746 | 1.790 | 8,806 | +0.05(+2.87%) |
May 08, 2023 | 1.730 | 1.800 | 1.730 | 1.740 | 1,483 | +0.01(+0.58%) |
May 05, 2023 | 1.790 | 1.790 | 1.730 | 1.730 | 528 | -0.02(-1.18%) |
May 04, 2023 | 1.710 | 1.751 | 1.710 | 1.751 | 3,626 | +0.00(+0.04%) |
May 03, 2023 | 1.760 | 1.760 | 1.725 | 1.750 | 5,753 | +0.04(+2.11%) |
May 02, 2023 | 1.790 | 1.790 | 1.710 | 1.714 | 5,448 | +0.00(+0.22%) |