Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.180 | 1.200 | 1.200 | 1.200 | 1,300 | +0.02(+1.69%) |
Apr 29, 2015 | 1.170 | 1.180 | 1.150 | 1.180 | 1,102 | +0.00(+0.00%) |
Apr 24, 2015 | 1.180 | 1.180 | 1.180 | 1.180 | 700 | +0.00(+0.01%) |
Apr 23, 2015 | 1.120 | 1.180 | 1.120 | 1.180 | 2,769 | +0.06(+5.35%) |
Apr 22, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 1,900 | +0.00(+0.00%) |
Apr 21, 2015 | 1.130 | 1.130 | 1.120 | 1.120 | 2,192 | -0.01(-0.88%) |
Apr 20, 2015 | 1.123 | 1.135 | 1.123 | 1.130 | 600 | +0.01(+0.89%) |
Apr 17, 2015 | 1.130 | 1.130 | 1.120 | 1.120 | 1,400 | -0.01(-0.88%) |
Apr 16, 2015 | 1.140 | 1.140 | 1.130 | 1.130 | 4,237 | +0.01(+0.89%) |
Apr 15, 2015 | 1.180 | 1.180 | 1.120 | 1.120 | 2,730 | -0.04(-3.45%) |
Apr 14, 2015 | 1.170 | 1.180 | 1.150 | 1.160 | 2,104 | +0.02(+2.20%) |
Apr 13, 2015 | 1.190 | 1.190 | 1.130 | 1.135 | 5,341 | -0.06(-5.22%) |
Apr 10, 2015 | 1.270 | 1.270 | 1.198 | 1.198 | 6,403 | -0.08(-6.45%) |
Apr 09, 2015 | 1.266 | 1.300 | 1.260 | 1.280 | 3,615 | +0.03(+2.40%) |
Apr 08, 2015 | 1.130 | 1.310 | 1.130 | 1.250 | 59,018 | +0.12(+10.64%) |
Apr 07, 2015 | 1.130 | 1.130 | 1.130 | 1.130 | 670 | +0.01(+0.87%) |
Apr 06, 2015 | 1.130 | 1.130 | 1.100 | 1.120 | 9,645 | +0.00(+0.00%) |
Apr 02, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.00(+0.01%) |
Apr 01, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 1,330 | -0.03(-2.62%) |
Mar 31, 2015 | 1.190 | 1.210 | 1.131 | 1.150 | 3,002 | -0.01(-1.01%) |
Mar 30, 2015 | 1.162 | 1.162 | 1.162 | 1.162 | 1,000 | -0.01(-0.71%) |
Mar 27, 2015 | 1.170 | 1.170 | 1.170 | 1.170 | 103 | +0.01(+0.86%) |
Mar 25, 2015 | 1.150 | 1.160 | 1.160 | 1.160 | 5,600 | +0.00(+0.00%) |
Mar 24, 2015 | 1.140 | 1.170 | 1.140 | 1.160 | 4,829 | +0.01(+0.87%) |
Mar 23, 2015 | 1.210 | 1.210 | 1.150 | 1.150 | 1,900 | -0.06(-4.96%) |
Mar 20, 2015 | 1.220 | 1.220 | 1.160 | 1.210 | 16,839 | -0.00(-0.25%) |
Mar 19, 2015 | 1.213 | 1.213 | 1.213 | 1.213 | 1,804 | -0.02(-1.38%) |
Mar 18, 2015 | 1.230 | 1.230 | 1.230 | 1.230 | 200 | -0.00(-0.01%) |
Mar 16, 2015 | 1.240 | 1.240 | 1.230 | 1.230 | 18 | +0.00(+0.01%) |
Mar 13, 2015 | 1.230 | 1.230 | 1.230 | 1.230 | 317 | -0.01(-0.81%) |
Mar 11, 2015 | 1.220 | 1.240 | 1.240 | 1.240 | 4,100 | +0.02(+1.64%) |
Mar 10, 2015 | 1.220 | 1.224 | 1.220 | 1.220 | 1,566 | -0.00(-0.29%) |
Mar 09, 2015 | 1.220 | 1.250 | 1.220 | 1.224 | 5,449 | -0.02(-1.33%) |
Mar 06, 2015 | 1.230 | 1.240 | 1.230 | 1.240 | 1,014 | +0.01(+0.81%) |
Mar 05, 2015 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.01(+0.82%) |
Mar 04, 2015 | 1.229 | 1.230 | 1.220 | 1.220 | 500 | -0.02(-1.61%) |
Mar 02, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 200 | +0.01(+0.81%) |
Feb 26, 2015 | 1.240 | 1.230 | 1.230 | 1.230 | 800 | +0.00(+0.00%) |
Feb 25, 2015 | 1.220 | 1.230 | 1.200 | 1.230 | 6,887 | +0.01(+0.53%) |
Feb 24, 2015 | 1.240 | 1.240 | 1.224 | 1.224 | 6,100 | -0.02(-1.33%) |
Feb 23, 2015 | 1.240 | 1.240 | 1.210 | 1.240 | 7,398 | -0.02(-1.58%) |
Feb 20, 2015 | 1.280 | 1.280 | 1.260 | 1.260 | 2,486 | +0.01(+0.79%) |
Feb 18, 2015 | 1.260 | 1.250 | 1.250 | 1.250 | 10,300 | -0.01(-0.80%) |
Feb 17, 2015 | 1.250 | 1.260 | 1.250 | 1.260 | 2,017 | +0.00(+0.01%) |
Feb 13, 2015 | 1.210 | 1.260 | 1.260 | 1.260 | 2,000 | +0.05(+4.13%) |
Feb 12, 2015 | 1.240 | 1.280 | 1.190 | 1.210 | 12,370 | -0.03(-2.42%) |
Feb 11, 2015 | 1.270 | 1.290 | 1.240 | 1.240 | 5,266 | -0.03(-2.36%) |
Feb 10, 2015 | 1.250 | 1.270 | 1.230 | 1.270 | 1,459 | +0.02(+1.60%) |
Feb 06, 2015 | 1.260 | 1.250 | 1.250 | 1.250 | 500 | -0.01(-0.79%) |
Feb 05, 2015 | 1.280 | 1.290 | 1.240 | 1.260 | 773 | -0.02(-1.56%) |
Feb 04, 2015 | 1.260 | 1.280 | 1.240 | 1.280 | 5,141 | +0.02(+1.59%) |
Feb 03, 2015 | 1.260 | 1.270 | 1.240 | 1.260 | 1,299 | +0.00(+0.00%) |