Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.3600 | 0.3845 | 0.3500 | 0.3654 | 2,305,256 | +0.01(+2.18%) |
May 23, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3576 | 3,031,482 | -0.03(-8.89%) |
May 22, 2024 | 0.4000 | 0.4099 | 0.3750 | 0.3925 | 3,829,796 | -0.00(-0.63%) |
May 21, 2024 | 0.4017 | 0.4050 | 0.3800 | 0.3950 | 2,322,478 | +0.01(+2.07%) |
May 20, 2024 | 0.3550 | 0.4300 | 0.3510 | 0.3870 | 7,285,521 | +0.04(+10.54%) |
May 17, 2024 | 0.3667 | 0.3900 | 0.3380 | 0.3501 | 4,195,773 | -0.02(-5.38%) |
May 16, 2024 | 0.3400 | 0.4140 | 0.3301 | 0.3700 | 8,382,621 | -0.10(-20.70%) |
May 15, 2024 | 0.4622 | 0.4800 | 0.4390 | 0.4666 | 7,688,409 | +0.02(+3.92%) |
May 14, 2024 | 0.4310 | 0.4600 | 0.4300 | 0.4490 | 4,670,600 | -0.01(-1.94%) |
May 13, 2024 | 0.4823 | 0.4850 | 0.4300 | 0.4579 | 4,758,923 | +0.00(+0.20%) |
May 10, 2024 | 0.4972 | 0.4990 | 0.4406 | 0.4570 | 3,654,604 | -0.01(-2.77%) |
May 09, 2024 | 0.4210 | 0.4800 | 0.4100 | 0.4700 | 3,608,233 | +0.05(+11.64%) |
May 08, 2024 | 0.4237 | 0.4332 | 0.4055 | 0.4210 | 2,801,508 | -0.01(-2.43%) |
May 07, 2024 | 0.4800 | 0.4770 | 0.4227 | 0.4315 | 4,375,430 | -0.01(-2.22%) |
May 06, 2024 | 0.4600 | 0.4661 | 0.4402 | 0.4413 | 3,327,639 | -0.02(-3.65%) |
May 03, 2024 | 0.4788 | 0.4790 | 0.4396 | 0.4580 | 3,489,144 | -0.02(-4.56%) |
May 02, 2024 | 0.4739 | 0.4850 | 0.4550 | 0.4799 | 3,053,981 | +0.01(+2.35%) |
May 01, 2024 | 0.4899 | 0.4899 | 0.4630 | 0.4689 | 3,486,106 | -0.01(-3.00%) |
Apr 30, 2024 | 0.5000 | 0.5080 | 0.4655 | 0.4834 | 7,116,971 | +0.01(+3.11%) |
Apr 29, 2024 | 0.4679 | 0.4790 | 0.4500 | 0.4688 | 3,065,215 | +0.00(+0.75%) |
Apr 26, 2024 | 0.4692 | 0.4838 | 0.4550 | 0.4653 | 2,309,766 | -0.00(-0.58%) |
Apr 25, 2024 | 0.4650 | 0.4745 | 0.4499 | 0.4680 | 3,567,899 | +0.00(+0.43%) |
Apr 24, 2024 | 0.5059 | 0.5085 | 0.4300 | 0.4660 | 7,078,388 | -0.05(-10.32%) |
Apr 23, 2024 | 0.5000 | 0.5700 | 0.4900 | 0.5196 | 21,275,014 | +0.07(+16.40%) |
Apr 22, 2024 | 0.4643 | 0.4867 | 0.4310 | 0.4464 | 4,312,789 | -0.00(-0.18%) |
Apr 19, 2024 | 0.3900 | 0.4600 | 0.3860 | 0.4472 | 7,501,364 | +0.04(+9.61%) |
Apr 18, 2024 | 0.4800 | 0.4900 | 0.3750 | 0.4080 | 7,373,009 | -0.07(-15.02%) |
Apr 17, 2024 | 0.4900 | 0.5079 | 0.4509 | 0.4801 | 5,480,804 | -0.02(-4.95%) |
Apr 16, 2024 | 0.5900 | 0.5900 | 0.4669 | 0.5051 | 8,036,675 | -0.08(-13.24%) |
Apr 15, 2024 | 0.6760 | 0.7000 | 0.5600 | 0.5822 | 11,424,588 | -0.22(-27.32%) |
Apr 12, 2024 | 0.8100 | 0.8284 | 0.7211 | 0.8010 | 11,808,465 | -0.01(-0.74%) |
Apr 11, 2024 | 0.8400 | 0.9000 | 0.7800 | 0.8070 | 13,008,352 | +0.00(+0.36%) |
Apr 10, 2024 | 0.7300 | 0.8499 | 0.6850 | 0.8041 | 20,025,524 | +0.06(+8.74%) |
Apr 09, 2024 | 0.7290 | 0.7487 | 0.6560 | 0.7395 | 8,305,125 | +0.03(+3.91%) |
Apr 08, 2024 | 0.6651 | 0.7890 | 0.6500 | 0.7117 | 25,002,768 | +0.13(+21.55%) |
Apr 05, 2024 | 0.6556 | 0.6700 | 0.5452 | 0.5855 | 12,258,549 | -0.11(-15.79%) |
Apr 04, 2024 | 0.7314 | 0.7700 | 0.6550 | 0.6953 | 11,016,962 | -0.01(-1.67%) |
Apr 03, 2024 | 0.6500 | 0.8343 | 0.5800 | 0.7071 | 32,829,136 | +0.00(+0.44%) |
Apr 02, 2024 | 0.4300 | 0.7500 | 0.4100 | 0.7040 | 105,975,576 | +0.29(+71.71%) |
Apr 01, 2024 | 0.4000 | 0.4284 | 0.3450 | 0.4100 | 14,132,555 | +0.03(+7.89%) |
Mar 28, 2024 | 0.4036 | 0.3832 | 0.3780 | 0.3800 | 12,735,965 | -0.03(-7.32%) |
Mar 27, 2024 | 0.4100 | 0.4200 | 0.3500 | 0.4100 | 20,571,460 | -0.01(-3.26%) |
Mar 26, 2024 | 0.4288 | 0.4656 | 0.3600 | 0.4238 | 87,449,752 | +0.10(+30.36%) |
Mar 25, 2024 | 0.2400 | 0.4259 | 0.2100 | 0.3251 | 125,714,384 | +0.12(+55.55%) |
Mar 22, 2024 | 0.2400 | 0.2400 | 0.2059 | 0.2090 | 10,516,431 | -0.02(-6.70%) |
Mar 21, 2024 | 0.2300 | 0.2597 | 0.2090 | 0.2240 | 21,704,132 | +0.01(+6.62%) |
Mar 20, 2024 | 0.1644 | 0.2199 | 0.1551 | 0.2101 | 11,276,419 | +0.05(+31.72%) |
Mar 19, 2024 | 0.1700 | 0.1700 | 0.1515 | 0.1595 | 5,355,608 | +0.01(+6.33%) |
Mar 18, 2024 | 0.1557 | 0.1722 | 0.1439 | 0.1500 | 4,959,993 | -0.00(-2.91%) |
Mar 15, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1545 | 5,234,768 | -0.02(-9.12%) |
Mar 14, 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | 44,810,780 | +0.03(+21.43%) |
Mar 13, 2024 | 0.1400 | 0.1420 | 0.1340 | 0.1400 | 1,655,404 | +0.00(+3.02%) |
Mar 12, 2024 | 0.1372 | 0.1400 | 0.1355 | 0.1359 | 1,107,155 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1417 | 0.1417 | 0.1337 | 0.1359 | 607,825 | -0.00(-0.73%) |
Mar 08, 2024 | 0.1416 | 0.1420 | 0.1339 | 0.1369 | 2,433,978 | -0.00(-2.21%) |
Mar 07, 2024 | 0.1412 | 0.1420 | 0.1351 | 0.1400 | 490,188 | -0.00(-2.10%) |
Mar 06, 2024 | 0.1472 | 0.1500 | 0.1321 | 0.1430 | 1,475,290 | -0.01(-4.67%) |
Mar 05, 2024 | 0.1500 | 0.1500 | 0.1419 | 0.1500 | 605,320 | +0.00(+2.60%) |
Mar 04, 2024 | 0.1600 | 0.1600 | 0.1411 | 0.1462 | 1,616,846 | -0.01(-4.44%) |
Mar 01, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1530 | 1,681,070 | +0.00(+1.93%) |
Feb 29, 2024 | 0.1445 | 0.1564 | 0.1378 | 0.1501 | 1,429,186 | +0.01(+8.93%) |
Feb 28, 2024 | 0.1367 | 0.1399 | 0.1305 | 0.1378 | 1,056,622 | +0.00(+2.76%) |
Feb 27, 2024 | 0.1409 | 0.1409 | 0.1331 | 0.1341 | 1,413,635 | -0.00(-3.53%) |
Feb 26, 2024 | 0.1400 | 0.1489 | 0.1300 | 0.1390 | 2,221,574 | +0.01(+4.43%) |
Feb 23, 2024 | 0.1391 | 0.1391 | 0.1295 | 0.1331 | 1,102,656 | +0.00(+0.83%) |
Feb 22, 2024 | 0.1403 | 0.1439 | 0.1306 | 0.1320 | 1,549,981 | -0.01(-5.71%) |
Feb 21, 2024 | 0.1750 | 0.1778 | 0.1361 | 0.1400 | 3,269,261 | -0.03(-18.22%) |
Feb 20, 2024 | 0.1382 | 0.1900 | 0.1362 | 0.1712 | 4,928,942 | +0.04(+27.76%) |
Feb 16, 2024 | 0.1353 | 0.1362 | 0.1305 | 0.1340 | 630,754 | +0.00(+0.37%) |
Feb 15, 2024 | 0.1390 | 0.1390 | 0.1300 | 0.1335 | 955,441 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1349 | 0.1349 | 0.1308 | 0.1335 | 1,218,420 | +0.00(+2.06%) |
Feb 13, 2024 | 0.1226 | 0.1358 | 0.1226 | 0.1308 | 1,025,941 | +0.00(+0.62%) |
Feb 12, 2024 | 0.1200 | 0.1372 | 0.1125 | 0.1300 | 2,448,304 | +0.01(+10.17%) |
Feb 09, 2024 | 0.1100 | 0.1222 | 0.1000 | 0.1180 | 6,328,708 | +0.00(+0.17%) |
Feb 08, 2024 | 0.1380 | 0.1380 | 0.1062 | 0.1178 | 5,678,151 | -0.02(-11.36%) |
Feb 07, 2024 | 0.1707 | 0.1707 | 0.1262 | 0.1329 | 5,062,987 | -0.04(-20.89%) |
Feb 06, 2024 | 0.1646 | 0.1691 | 0.1600 | 0.1680 | 326,034 | +0.01(+3.51%) |
Feb 05, 2024 | 0.1706 | 0.1706 | 0.1600 | 0.1623 | 434,846 | -0.01(-5.31%) |
Feb 02, 2024 | 0.1695 | 0.1730 | 0.1630 | 0.1714 | 843,283 | +0.00(+0.82%) |
Feb 01, 2024 | 0.1775 | 0.1791 | 0.1622 | 0.1700 | 1,134,204 | -0.01(-4.28%) |
Jan 31, 2024 | 0.1801 | 0.1849 | 0.1776 | 0.1776 | 865,976 | -0.01(-4.36%) |
Jan 30, 2024 | 0.2000 | 0.2037 | 0.1800 | 0.1857 | 1,232,416 | -0.02(-8.88%) |
Jan 29, 2024 | 0.1900 | 0.2099 | 0.1857 | 0.2038 | 1,014,456 | +0.01(+5.05%) |
Jan 26, 2024 | 0.1800 | 0.1940 | 0.1800 | 0.1940 | 453,520 | +0.01(+6.19%) |
Jan 25, 2024 | 0.1890 | 0.1890 | 0.1725 | 0.1827 | 890,686 | -0.01(-3.79%) |
Jan 24, 2024 | 0.1900 | 0.1910 | 0.1860 | 0.1899 | 586,976 | +0.00(+0.11%) |
Jan 23, 2024 | 0.1900 | 0.1930 | 0.1858 | 0.1897 | 765,639 | +0.00(+2.43%) |
Jan 22, 2024 | 0.1910 | 0.1960 | 0.1810 | 0.1852 | 834,309 | -0.01(-5.75%) |
Jan 19, 2024 | 0.1880 | 0.1965 | 0.1829 | 0.1965 | 1,525,963 | +0.01(+5.42%) |
Jan 18, 2024 | 0.1750 | 0.1910 | 0.1750 | 0.1864 | 1,630,641 | +0.00(+1.86%) |
Jan 17, 2024 | 0.2100 | 0.2170 | 0.1750 | 0.1830 | 8,205,463 | -0.01(-4.04%) |
Jan 16, 2024 | 0.1860 | 0.1950 | 0.1840 | 0.1907 | 1,447,907 | +0.01(+4.15%) |
Jan 12, 2024 | 0.1800 | 0.1857 | 0.1764 | 0.1831 | 718,566 | +0.00(+0.05%) |
Jan 11, 2024 | 0.1784 | 0.1830 | 0.1740 | 0.1830 | 624,415 | +0.01(+2.98%) |
Jan 10, 2024 | 0.1846 | 0.1875 | 0.1760 | 0.1777 | 745,577 | -0.01(-4.26%) |
Jan 09, 2024 | 0.1970 | 0.1990 | 0.1780 | 0.1856 | 1,035,712 | -0.01(-7.20%) |
Jan 08, 2024 | 0.1881 | 0.2050 | 0.1862 | 0.2000 | 1,250,729 | +0.01(+3.63%) |
Jan 05, 2024 | 0.1775 | 0.1930 | 0.1766 | 0.1930 | 661,912 | +0.01(+5.46%) |
Jan 04, 2024 | 0.1750 | 0.1895 | 0.1700 | 0.1830 | 958,899 | +0.01(+4.57%) |
Jan 03, 2024 | 0.1878 | 0.1890 | 0.1700 | 0.1750 | 1,881,047 | -0.01(-3.90%) |
Jan 02, 2024 | 0.1900 | 0.1938 | 0.1754 | 0.1821 | 1,267,104 | -0.00(-1.57%) |
Dec 29, 2023 | 0.1981 | 0.1981 | 0.1790 | 0.1850 | 2,307,744 | -0.01(-7.45%) |
Dec 28, 2023 | 0.2000 | 0.2095 | 0.1879 | 0.1999 | 1,844,333 | +0.01(+3.20%) |
Dec 27, 2023 | 0.1967 | 0.2040 | 0.1911 | 0.1937 | 2,775,425 | +0.01(+3.75%) |
Dec 26, 2023 | 0.2062 | 0.2062 | 0.1819 | 0.1867 | 1,977,326 | -0.02(-8.03%) |
Dec 22, 2023 | 0.2190 | 0.2190 | 0.1919 | 0.2030 | 1,849,232 | -0.01(-2.87%) |
Dec 21, 2023 | 0.2200 | 0.2250 | 0.2085 | 0.2090 | 1,383,883 | -0.00(-0.38%) |
Dec 20, 2023 | 0.2069 | 0.2334 | 0.2050 | 0.2098 | 5,432,507 | -0.09(-29.10%) |
Dec 19, 2023 | 0.3150 | 0.3300 | 0.2923 | 0.2959 | 1,874,411 | -0.01(-2.08%) |
Dec 18, 2023 | 0.3149 | 0.3488 | 0.3022 | 0.3022 | 2,678,583 | +0.03(+9.02%) |
Dec 15, 2023 | 0.2975 | 0.3058 | 0.2772 | 0.2772 | 676,820 | -0.01(-3.04%) |
Dec 14, 2023 | 0.2700 | 0.2988 | 0.2700 | 0.2859 | 768,616 | +0.02(+7.08%) |
Dec 13, 2023 | 0.2800 | 0.2939 | 0.2611 | 0.2670 | 1,293,057 | -0.00(-1.11%) |
Dec 12, 2023 | 0.2979 | 0.3000 | 0.2669 | 0.2700 | 753,890 | -0.02(-6.99%) |
Dec 11, 2023 | 0.2951 | 0.3004 | 0.2902 | 0.2903 | 307,259 | -0.02(-6.32%) |
Dec 08, 2023 | 0.3200 | 0.3200 | 0.2959 | 0.3099 | 574,178 | -0.02(-6.06%) |
Dec 07, 2023 | 0.3140 | 0.3300 | 0.2905 | 0.3299 | 663,062 | +0.03(+9.82%) |
Dec 06, 2023 | 0.2950 | 0.3100 | 0.2950 | 0.3004 | 280,502 | +0.00(+0.10%) |
Dec 05, 2023 | 0.3014 | 0.3150 | 0.2957 | 0.3001 | 514,920 | +0.00(+0.37%) |
Dec 04, 2023 | 0.2900 | 0.3062 | 0.2800 | 0.2990 | 546,040 | +0.01(+2.22%) |
Dec 01, 2023 | 0.3090 | 0.3100 | 0.2800 | 0.2925 | 601,887 | +0.00(+0.00%) |
Nov 30, 2023 | 0.3229 | 0.3229 | 0.2913 | 0.2925 | 470,147 | -0.01(-2.50%) |
Nov 29, 2023 | 0.3550 | 0.3550 | 0.2951 | 0.3000 | 798,595 | -0.04(-13.04%) |
Nov 28, 2023 | 0.3700 | 0.3800 | 0.3400 | 0.3450 | 1,241,715 | +0.01(+2.68%) |
Nov 27, 2023 | 0.3350 | 0.3654 | 0.3285 | 0.3360 | 1,228,044 | +0.02(+6.67%) |
Nov 24, 2023 | 0.3140 | 0.3200 | 0.3000 | 0.3150 | 276,833 | +0.02(+5.35%) |
Nov 22, 2023 | 0.3066 | 0.3187 | 0.2825 | 0.2990 | 550,755 | -0.01(-3.17%) |
Nov 21, 2023 | 0.3100 | 0.3200 | 0.3075 | 0.3088 | 275,907 | -0.01(-2.92%) |
Nov 20, 2023 | 0.3255 | 0.3290 | 0.3070 | 0.3181 | 296,818 | +0.01(+2.61%) |
Nov 17, 2023 | 0.3140 | 0.3290 | 0.3050 | 0.3100 | 595,226 | +0.00(+0.00%) |
Nov 16, 2023 | 0.3600 | 0.3700 | 0.3090 | 0.3100 | 971,355 | -0.04(-12.63%) |
Nov 15, 2023 | 0.3300 | 0.3600 | 0.3000 | 0.3548 | 1,048,940 | +0.05(+17.83%) |
Nov 14, 2023 | 0.3200 | 0.3360 | 0.3011 | 0.3011 | 758,584 | -0.01(-4.41%) |
Nov 13, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3150 | 286,804 | +0.00(+0.45%) |
Nov 10, 2023 | 0.3230 | 0.3400 | 0.3111 | 0.3136 | 279,645 | -0.01(-4.22%) |
Nov 09, 2023 | 0.3214 | 0.3390 | 0.3214 | 0.3274 | 196,382 | +0.00(+1.30%) |
Nov 08, 2023 | 0.3096 | 0.3316 | 0.3020 | 0.3232 | 220,098 | +0.02(+5.93%) |
Nov 07, 2023 | 0.3200 | 0.3200 | 0.2989 | 0.3051 | 282,585 | -0.01(-3.63%) |
Nov 06, 2023 | 0.3200 | 0.3401 | 0.3166 | 0.3166 | 198,802 | -0.00(-1.03%) |
Nov 03, 2023 | 0.3100 | 0.3407 | 0.3090 | 0.3199 | 297,137 | +0.01(+3.56%) |
Nov 02, 2023 | 0.2900 | 0.3190 | 0.2900 | 0.3089 | 262,711 | +0.02(+5.64%) |
Nov 01, 2023 | 0.2810 | 0.2999 | 0.2800 | 0.2924 | 246,237 | +0.00(+1.07%) |
Oct 31, 2023 | 0.2894 | 0.3000 | 0.2810 | 0.2893 | 342,604 | -0.01(-4.24%) |
Oct 30, 2023 | 0.3300 | 0.3400 | 0.2948 | 0.3021 | 417,816 | -0.03(-8.73%) |
Oct 27, 2023 | 0.3437 | 0.3502 | 0.3242 | 0.3310 | 160,791 | -0.01(-4.06%) |
Oct 26, 2023 | 0.3480 | 0.3589 | 0.3300 | 0.3450 | 356,855 | -0.01(-2.82%) |
Oct 25, 2023 | 0.3602 | 0.3699 | 0.3400 | 0.3550 | 147,592 | -0.01(-1.39%) |
Oct 24, 2023 | 0.3868 | 0.3885 | 0.3510 | 0.3600 | 322,189 | -0.03(-7.34%) |
Oct 23, 2023 | 0.3706 | 0.4200 | 0.3500 | 0.3885 | 348,235 | +0.01(+2.24%) |
Oct 20, 2023 | 0.3787 | 0.3929 | 0.3750 | 0.3800 | 193,083 | +0.00(+0.00%) |
Oct 19, 2023 | 0.4060 | 0.4151 | 0.3702 | 0.3800 | 226,581 | -0.03(-8.35%) |
Oct 18, 2023 | 0.4243 | 0.4350 | 0.4050 | 0.4146 | 230,625 | +0.01(+2.60%) |
Oct 17, 2023 | 0.4164 | 0.4301 | 0.3990 | 0.4041 | 253,038 | +0.01(+1.28%) |
Oct 16, 2023 | 0.4200 | 0.4300 | 0.3870 | 0.3990 | 334,140 | +0.01(+3.18%) |
Oct 13, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.3867 | 229,274 | -0.01(-3.28%) |
Oct 12, 2023 | 0.4000 | 0.4050 | 0.3865 | 0.3998 | 230,518 | -0.00(-0.05%) |
Oct 11, 2023 | 0.3943 | 0.4180 | 0.3835 | 0.4000 | 374,344 | +0.01(+1.94%) |
Oct 10, 2023 | 0.3800 | 0.4023 | 0.3798 | 0.3924 | 222,259 | +0.01(+3.95%) |
Oct 09, 2023 | 0.4000 | 0.4046 | 0.3701 | 0.3775 | 306,112 | -0.02(-5.86%) |
Oct 06, 2023 | 0.3832 | 0.4043 | 0.3806 | 0.4010 | 271,275 | +0.02(+4.51%) |
Oct 05, 2023 | 0.3800 | 0.3958 | 0.3700 | 0.3837 | 221,445 | +0.00(+0.97%) |
Oct 04, 2023 | 0.3700 | 0.3800 | 0.3530 | 0.3800 | 331,049 | +0.01(+1.60%) |
Oct 03, 2023 | 0.3825 | 0.3878 | 0.3594 | 0.3740 | 221,724 | -0.01(-2.22%) |
Oct 02, 2023 | 0.3760 | 0.3900 | 0.3650 | 0.3825 | 389,220 | +0.02(+6.58%) |
Sep 29, 2023 | 0.3899 | 0.3899 | 0.3459 | 0.3589 | 646,389 | -0.02(-5.55%) |
Sep 28, 2023 | 0.4100 | 0.4163 | 0.3800 | 0.3800 | 496,420 | -0.01(-3.31%) |
Sep 27, 2023 | 0.4149 | 0.4299 | 0.3927 | 0.3930 | 248,453 | -0.02(-5.98%) |
Sep 26, 2023 | 0.4463 | 0.4600 | 0.4100 | 0.4180 | 630,459 | -0.04(-9.15%) |
Sep 25, 2023 | 0.4492 | 0.4601 | 0.4301 | 0.4601 | 401,272 | +0.00(+1.08%) |
Sep 22, 2023 | 0.4500 | 0.4620 | 0.4234 | 0.4552 | 392,150 | +0.01(+1.16%) |
Sep 21, 2023 | 0.4674 | 0.4700 | 0.4300 | 0.4500 | 312,854 | -0.02(-4.28%) |
Sep 20, 2023 | 0.4700 | 0.4900 | 0.4508 | 0.4701 | 527,762 | +0.01(+1.38%) |
Sep 19, 2023 | 0.4641 | 0.4649 | 0.4425 | 0.4637 | 427,533 | -0.00(-0.71%) |
Sep 18, 2023 | 0.4400 | 0.4670 | 0.4200 | 0.4670 | 889,245 | +0.04(+9.88%) |
Sep 15, 2023 | 0.4387 | 0.4387 | 0.4050 | 0.4250 | 749,206 | +0.00(+0.47%) |
Sep 14, 2023 | 0.4100 | 0.4260 | 0.4100 | 0.4230 | 802,890 | +0.02(+5.72%) |
Sep 13, 2023 | 0.3700 | 0.4450 | 0.3623 | 0.4001 | 4,906,391 | -0.18(-31.24%) |
Sep 12, 2023 | 0.5926 | 0.6700 | 0.5650 | 0.5819 | 952,333 | -0.01(-1.51%) |
Sep 11, 2023 | 0.6300 | 0.6322 | 0.5820 | 0.5908 | 257,208 | -0.03(-4.68%) |
Sep 08, 2023 | 0.6382 | 0.6402 | 0.6000 | 0.6198 | 136,733 | -0.00(-0.67%) |
Sep 07, 2023 | 0.6730 | 0.6730 | 0.6240 | 0.6240 | 271,056 | -0.05(-7.39%) |
Sep 06, 2023 | 0.6400 | 0.6952 | 0.6280 | 0.6738 | 416,804 | +0.06(+10.46%) |
Sep 05, 2023 | 0.5836 | 0.6318 | 0.5801 | 0.6100 | 388,570 | +0.03(+4.70%) |
Sep 01, 2023 | 0.5700 | 0.6070 | 0.5625 | 0.5826 | 326,601 | +0.02(+4.02%) |
Aug 31, 2023 | 0.5900 | 0.6038 | 0.5600 | 0.5601 | 1,178,688 | -0.02(-3.11%) |
Aug 30, 2023 | 0.6200 | 0.6434 | 0.5619 | 0.5781 | 656,627 | -0.05(-7.78%) |
Aug 29, 2023 | 0.6081 | 0.6717 | 0.5967 | 0.6269 | 1,122,814 | +0.02(+3.35%) |
Aug 28, 2023 | 0.6469 | 0.6690 | 0.5809 | 0.6066 | 651,064 | -0.04(-6.68%) |
Aug 25, 2023 | 0.6850 | 0.6994 | 0.6400 | 0.6500 | 452,068 | -0.04(-5.11%) |
Aug 24, 2023 | 0.7143 | 0.7143 | 0.6706 | 0.6850 | 231,437 | -0.00(-0.72%) |
Aug 23, 2023 | 0.6600 | 0.7379 | 0.6600 | 0.6900 | 344,356 | -0.00(-0.13%) |
Aug 22, 2023 | 0.7300 | 0.7499 | 0.6700 | 0.6909 | 408,493 | -0.04(-5.36%) |
Aug 21, 2023 | 0.7546 | 0.7681 | 0.7221 | 0.7300 | 534,972 | -0.04(-5.19%) |
Aug 18, 2023 | 0.8000 | 0.8000 | 0.7611 | 0.7700 | 539,740 | -0.03(-3.75%) |
Aug 17, 2023 | 0.8600 | 0.9200 | 0.8000 | 0.8000 | 4,662,305 | -0.28(-25.93%) |
Aug 16, 2023 | 0.9000 | 1.100 | 0.8901 | 1.080 | 2,253,429 | +0.22(+25.44%) |
Aug 15, 2023 | 0.8600 | 0.8737 | 0.8029 | 0.8610 | 230,845 | +0.00(+0.12%) |
Aug 14, 2023 | 0.8200 | 0.9000 | 0.8000 | 0.8600 | 425,073 | +0.04(+4.83%) |
Aug 11, 2023 | 0.7500 | 0.8300 | 0.7410 | 0.8204 | 444,431 | +0.07(+9.68%) |
Aug 10, 2023 | 0.7500 | 0.7900 | 0.6800 | 0.7480 | 1,545,279 | -0.03(-3.23%) |
Aug 09, 2023 | 0.7900 | 0.8150 | 0.7555 | 0.7730 | 233,789 | -0.01(-1.02%) |
Aug 08, 2023 | 0.7900 | 0.8136 | 0.7705 | 0.7810 | 292,015 | -0.02(-2.38%) |
Aug 07, 2023 | 0.8200 | 0.8500 | 0.8000 | 0.8000 | 439,492 | -0.02(-2.68%) |
Aug 04, 2023 | 0.9200 | 0.9263 | 0.8210 | 0.8220 | 832,120 | -0.10(-11.26%) |
Aug 03, 2023 | 0.9200 | 0.9388 | 0.8745 | 0.9263 | 236,702 | +0.01(+0.81%) |
Aug 02, 2023 | 0.9300 | 0.9799 | 0.9087 | 0.9189 | 179,953 | -0.05(-4.82%) |
Aug 01, 2023 | 0.9297 | 0.9899 | 0.9297 | 0.9654 | 184,887 | +0.04(+3.81%) |
Jul 31, 2023 | 0.9200 | 0.9499 | 0.9100 | 0.9300 | 298,010 | +0.02(+1.88%) |
Jul 28, 2023 | 0.9508 | 0.9508 | 0.9000 | 0.9128 | 181,457 | -0.02(-1.85%) |
Jul 27, 2023 | 0.9300 | 0.9763 | 0.9100 | 0.9300 | 308,006 | +0.01(+0.74%) |
Jul 26, 2023 | 0.9118 | 0.9700 | 0.9000 | 0.9232 | 207,474 | -0.01(-0.73%) |
Jul 25, 2023 | 1.000 | 1.000 | 0.9100 | 0.9300 | 242,291 | -0.06(-5.98%) |
Jul 24, 2023 | 1.020 | 1.050 | 0.9800 | 0.9891 | 313,187 | -0.01(-0.94%) |
Jul 21, 2023 | 0.9800 | 1.030 | 0.9600 | 0.9985 | 197,376 | +0.03(+2.94%) |
Jul 20, 2023 | 0.9900 | 1.060 | 0.9600 | 0.9700 | 354,408 | -0.02(-2.02%) |
Jul 19, 2023 | 0.9200 | 1.040 | 0.9000 | 0.9900 | 490,061 | +0.07(+7.61%) |
Jul 18, 2023 | 0.9250 | 1.100 | 0.8820 | 0.9200 | 1,069,239 | +0.00(+0.13%) |
Jul 17, 2023 | 0.8100 | 0.9375 | 0.8100 | 0.9188 | 584,811 | +0.11(+13.29%) |
Jul 14, 2023 | 0.8390 | 0.8400 | 0.8100 | 0.8110 | 251,272 | -0.01(-1.51%) |
Jul 13, 2023 | 0.7900 | 0.8500 | 0.7900 | 0.8234 | 245,030 | +0.02(+2.92%) |
Jul 12, 2023 | 0.7500 | 0.8300 | 0.7500 | 0.8000 | 248,500 | +0.04(+5.61%) |
Jul 11, 2023 | 0.7300 | 0.7700 | 0.7222 | 0.7575 | 202,008 | +0.01(+1.76%) |
Jul 10, 2023 | 0.7547 | 0.7800 | 0.7200 | 0.7444 | 324,988 | -0.02(-2.03%) |
Jul 07, 2023 | 0.7400 | 0.7730 | 0.6600 | 0.7598 | 520,072 | +0.02(+2.68%) |
Jul 06, 2023 | 0.6873 | 0.8700 | 0.6722 | 0.7400 | 2,570,288 | +0.05(+7.67%) |
Jul 05, 2023 | 0.7105 | 0.7174 | 0.6800 | 0.6873 | 128,896 | -0.02(-3.21%) |
Jul 03, 2023 | 0.6500 | 0.7101 | 0.6401 | 0.7101 | 272,585 | +0.07(+10.95%) |
Jun 30, 2023 | 0.6332 | 0.6490 | 0.6200 | 0.6400 | 182,659 | +0.01(+1.07%) |
Jun 29, 2023 | 0.6300 | 0.6400 | 0.6090 | 0.6332 | 191,720 | +0.00(+0.51%) |
Jun 28, 2023 | 0.6500 | 0.6597 | 0.6300 | 0.6300 | 181,464 | -0.02(-3.08%) |
Jun 27, 2023 | 0.6521 | 0.6689 | 0.6400 | 0.6500 | 132,135 | -0.01(-1.66%) |
Jun 26, 2023 | 0.6690 | 0.6700 | 0.6400 | 0.6610 | 202,145 | +0.01(+2.08%) |
Jun 23, 2023 | 0.6700 | 0.6900 | 0.6475 | 0.6475 | 235,882 | -0.02(-3.36%) |
Jun 22, 2023 | 0.6940 | 0.6940 | 0.6500 | 0.6700 | 255,920 | -0.01(-1.38%) |
Jun 21, 2023 | 0.7000 | 0.7040 | 0.6668 | 0.6794 | 205,203 | +0.02(+2.94%) |
Jun 20, 2023 | 0.6800 | 0.6899 | 0.6600 | 0.6600 | 176,027 | -0.03(-4.57%) |
Jun 16, 2023 | 0.6927 | 0.7199 | 0.6830 | 0.6916 | 168,159 | -0.00(-0.67%) |
Jun 15, 2023 | 0.6856 | 0.7400 | 0.6800 | 0.6963 | 286,814 | -0.00(-0.37%) |
Jun 14, 2023 | 0.7020 | 0.7199 | 0.6856 | 0.6989 | 216,922 | -0.00(-0.24%) |
Jun 13, 2023 | 0.7000 | 0.7150 | 0.6850 | 0.7006 | 182,026 | +0.00(+0.20%) |
Jun 12, 2023 | 0.6850 | 0.7128 | 0.6700 | 0.6992 | 206,158 | +0.02(+2.82%) |
Jun 09, 2023 | 0.6900 | 0.7000 | 0.6551 | 0.6800 | 281,716 | +0.01(+0.85%) |
Jun 08, 2023 | 0.7300 | 0.7300 | 0.6701 | 0.6743 | 155,201 | -0.04(-5.03%) |
Jun 07, 2023 | 0.7000 | 0.7250 | 0.6900 | 0.7100 | 327,334 | +0.02(+2.32%) |
Jun 06, 2023 | 0.7061 | 0.7061 | 0.6711 | 0.6939 | 170,247 | +0.01(+2.04%) |
Jun 05, 2023 | 0.6700 | 0.6899 | 0.6600 | 0.6800 | 130,726 | +0.01(+1.71%) |
Jun 02, 2023 | 0.7000 | 0.7200 | 0.6501 | 0.6686 | 313,413 | -0.03(-4.49%) |