Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.35	13.46	13.35	13.45	2,041	+0.14(+1.04%)
May 29, 2013	13.25	13.31	13.31	13.31	800	+0.09(+0.71%)
May 28, 2013	13.20	13.22	13.20	13.22	480	+0.04(+0.33%)
May 24, 2013	13.19	13.19	13.18	13.18	1,280	-0.05(-0.38%)
May 23, 2013	13.23	13.23	13.22	13.23	2,052	-0.03(-0.24%)
May 22, 2013	13.24	13.27	13.23	13.26	1,120	+0.04(+0.28%)
May 21, 2013	13.24	13.24	13.22	13.22	480	+0.01(+0.09%)
May 20, 2013	13.37	13.37	13.21	13.21	2,305	-0.24(-1.76%)
May 17, 2013	13.45	13.45	13.45	13.45	160	+0.03(+0.23%)
May 16, 2013	13.40	13.41	13.40	13.41	1,280	+0.03(+0.23%)
May 15, 2013	13.40	13.40	13.38	13.38	800	+0.15(+1.13%)
May 13, 2013	13.39	13.39	13.17	13.23	10,316	-0.15(-1.11%)
May 10, 2013	13.38	13.41	13.37	13.38	7,601	-0.06(-0.46%)
May 09, 2013	13.44	13.44	13.44	13.44	160	-0.03(-0.23%)
May 08, 2013	13.54	13.54	13.48	13.48	1,124	-0.09(-0.69%)
May 07, 2013	13.51	13.57	13.51	13.57	1,124	+0.09(+0.69%)
May 06, 2013	13.35	13.54	13.35	13.48	7,981	+0.26(+1.93%)
May 03, 2013	13.22	13.22	13.22	13.22	160	-0.00(-0.02%)
May 02, 2013	13.28	13.28	13.22	13.22	2,588	-0.05(-0.40%)
May 01, 2013	13.31	13.31	13.28	13.28	3,520	+0.04(+0.33%)
Apr 30, 2013	13.20	13.23	13.20	13.23	1,686	+0.02(+0.19%)
Apr 29, 2013	13.30	13.30	13.20	13.21	2,891	-0.13(-0.98%)
Apr 26, 2013	13.27	13.34	13.29	13.34	3,203	+0.05(+0.35%)
Apr 25, 2013	13.57	13.57	13.16	13.29	13,462	-0.26(-1.95%)
Apr 24, 2013	13.58	13.58	13.56	13.56	4,002	+0.01(+0.05%)
Apr 23, 2013	13.43	13.56	13.37	13.55	11,087	+0.12(+0.88%)
Apr 22, 2013	13.16	13.44	13.16	13.43	5,281	+0.27(+2.03%)
Apr 19, 2013	13.07	13.16	13.07	13.16	4,889	+0.03(+0.24%)
Apr 18, 2013	13.13	13.13	13.13	13.13	803	-0.06(-0.42%)
Apr 17, 2013	13.02	13.19	12.98	13.19	7,257	+0.23(+1.78%)
Apr 16, 2013	12.93	13.01	12.73	12.96	8,968	+0.00(+0.00%)
Apr 15, 2013	13.01	13.01	12.95	12.96	6,624	-0.11(-0.81%)
Apr 12, 2013	13.07	13.07	13.06	13.06	919	+0.04(+0.33%)
Apr 11, 2013	13.03	13.09	13.02	13.02	2,543	-0.08(-0.60%)
Apr 10, 2013	13.07	13.10	13.07	13.10	1,125	+0.03(+0.24%)
Apr 09, 2013	13.12	13.12	13.06	13.07	644	-0.10(-0.75%)
Apr 08, 2013	13.15	13.17	13.12	13.17	1,808	+0.02(+0.19%)
Apr 05, 2013	13.06	13.16	13.06	13.14	3,817	-0.04(-0.33%)
Apr 04, 2013	13.21	13.21	13.18	13.19	2,539	+0.07(+0.52%)
Apr 03, 2013	13.03	13.27	13.03	13.12	5,620	+0.09(+0.71%)
Apr 02, 2013	13.09	13.27	13.03	13.03	8,172	-0.03(-0.24%)
Apr 01, 2013	13.06	13.06	13.06	13.06	806	+0.00(+0.00%)
Mar 28, 2013	13.05	13.11	13.05	13.06	2,302	+0.06(+0.48%)
Mar 27, 2013	13.03	13.08	12.99	12.99	7,285	-0.11(-0.81%)
Mar 26, 2013	13.12	13.12	13.03	13.10	2,860	-0.07(-0.51%)
Mar 25, 2013	13.30	13.33	13.17	13.17	10,840	-0.10(-0.75%)
Mar 22, 2013	13.27	13.27	13.27	13.27	1,125	+0.22(+1.70%)
Mar 21, 2013	13.03	13.06	13.03	13.05	2,916	+0.01(+0.10%)
Mar 20, 2013	12.85	13.06	12.85	13.03	4,767	+0.12(+0.91%)
Mar 19, 2013	12.98	13.00	12.89	12.91	3,272	-0.08(-0.62%)
Mar 18, 2013	12.98	12.99	12.98	12.99	322	+0.00(+0.00%)
Mar 15, 2013	13.15	13.15	12.99	12.99	1,289	-0.19(-1.41%)
Mar 14, 2013	13.00	13.27	12.98	13.18	3,874	+0.20(+1.58%)
Mar 13, 2013	12.98	12.99	12.98	12.98	2,568	-0.04(-0.34%)
Mar 12, 2013	13.03	13.04	13.01	13.02	7,668	-0.10(-0.78%)
Mar 11, 2013	13.22	13.22	13.12	13.12	1,909	-0.12(-0.89%)
Mar 08, 2013	13.18	13.24	12.98	13.24	8,383	-0.04(-0.28%)
Mar 07, 2013	13.28	13.28	13.28	13.28	970	-0.02(-0.18%)
Mar 06, 2013	13.30	13.31	13.30	13.30	2,303	+0.00(+0.00%)
Mar 05, 2013	13.22	13.30	13.22	13.30	2,535	+0.05(+0.37%)
Mar 04, 2013	13.22	13.28	13.22	13.25	2,103	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.