Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 11.48 | 11.50 | 11.41 | 11.43 | 13,535 | +0.00(+0.04%) |
Sep 24, 2024 | 11.43 | 28 | +0.02(+0.19%) | |||
Sep 23, 2024 | 11.49 | 11.49 | 11.40 | 11.40 | 2,401 | -0.09(-0.76%) |
Sep 20, 2024 | 11.45 | 11.49 | 11.42 | 11.49 | 7,022 | -0.03(-0.26%) |
Sep 19, 2024 | 11.53 | 11.54 | 11.52 | 11.52 | 1,621 | +0.01(+0.09%) |
Sep 18, 2024 | 11.53 | 11.53 | 11.46 | 11.51 | 1,917 | -0.03(-0.26%) |
Sep 17, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 196 | -0.01(-0.09%) |
Sep 16, 2024 | 11.54 | 11.55 | 11.52 | 11.55 | 11,517 | +0.01(+0.09%) |
Sep 13, 2024 | 11.45 | 11.60 | 11.45 | 11.54 | 14,374 | +0.13(+1.14%) |
Sep 12, 2024 | 11.39 | 11.44 | 11.37 | 11.41 | 4,018 | +0.03(+0.26%) |
Sep 11, 2024 | 11.35 | 11.38 | 11.35 | 11.38 | 1,791 | +0.06(+0.55%) |
Sep 10, 2024 | 11.31 | 11.32 | 11.30 | 11.32 | 1,953 | +0.12(+1.06%) |
Sep 09, 2024 | 11.44 | 11.44 | 11.11 | 11.20 | 10,711 | -0.18(-1.58%) |
Sep 06, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 644 | +0.07(+0.62%) |
Sep 05, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 441 | +0.01(+0.09%) |
Sep 04, 2024 | 11.31 | 11.31 | 11.30 | 11.30 | 881 | -0.06(-0.53%) |
Sep 03, 2024 | 11.41 | 11.44 | 11.35 | 11.36 | 1,245 | +0.05(+0.44%) |
Aug 30, 2024 | 11.28 | 11.31 | 11.28 | 11.31 | 900 | +0.01(+0.09%) |
Aug 29, 2024 | 11.30 | 11.30 | 11.28 | 11.30 | 728 | +0.00(+0.00%) |
Aug 28, 2024 | 11.24 | 11.31 | 11.24 | 11.30 | 4,014 | +0.01(+0.09%) |
Aug 27, 2024 | 11.26 | 11.29 | 11.26 | 11.29 | 1,162 | -0.02(-0.18%) |
Aug 26, 2024 | 11.50 | 11.50 | 11.31 | 11.31 | 722 | +0.02(+0.18%) |
Aug 23, 2024 | 11.36 | 11.36 | 11.15 | 11.29 | 4,143 | +0.03(+0.27%) |
Aug 22, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 755 | -0.08(-0.66%) |
Aug 20, 2024 | 11.34 | 50 | -0.01(-0.13%) | |||
Aug 19, 2024 | 11.33 | 11.35 | 11.33 | 11.35 | 989 | +0.07(+0.62%) |
Aug 16, 2024 | 11.29 | 11.29 | 11.28 | 11.28 | 669 | -0.06(-0.53%) |
Aug 15, 2024 | 11.31 | 11.34 | 11.31 | 11.34 | 1,189 | +0.00(+0.00%) |
Aug 14, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 500 | +0.02(+0.18%) |
Aug 13, 2024 | 11.44 | 11.44 | 11.31 | 11.32 | 1,812 | +0.05(+0.44%) |
Aug 12, 2024 | 11.29 | 11.29 | 11.27 | 11.27 | 266 | -0.03(-0.27%) |
Aug 09, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 543 | +0.07(+0.62%) |
Aug 08, 2024 | 11.21 | 11.23 | 11.21 | 11.23 | 494 | -0.10(-0.88%) |
Aug 07, 2024 | 11.38 | 11.38 | 11.33 | 11.33 | 515 | +0.10(+0.89%) |
Aug 06, 2024 | 11.41 | 11.41 | 11.23 | 11.23 | 3,010 | +0.03(+0.27%) |
Aug 02, 2024 | 11.20 | 12 | +0.04(+0.36%) | |||
Aug 01, 2024 | 11.30 | 11.30 | 11.16 | 11.16 | 778 | +0.09(+0.81%) |
Jul 31, 2024 | 11.05 | 11.07 | 11.05 | 11.07 | 1,263 | +0.08(+0.73%) |
Jul 30, 2024 | 11.00 | 11.00 | 10.99 | 10.99 | 1,206 | -0.09(-0.81%) |
Jul 29, 2024 | 11.01 | 11.08 | 11.01 | 11.08 | 7,388 | +0.09(+0.82%) |
Jul 26, 2024 | 11.02 | 11.02 | 10.99 | 10.99 | 1,652 | +0.02(+0.18%) |
Jul 25, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 552 | -0.01(-0.09%) |
Jul 24, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 401 | +0.01(+0.09%) |
Jul 23, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 443 | +0.00(+0.00%) |
Jul 22, 2024 | 10.95 | 10.97 | 10.95 | 10.97 | 2,557 | +0.02(+0.18%) |
Jul 19, 2024 | 10.98 | 10.98 | 10.95 | 10.95 | 1,882 | -0.03(-0.27%) |
Jul 18, 2024 | 11.08 | 11.08 | 10.98 | 10.98 | 2,541 | -0.15(-1.34%) |
Jul 17, 2024 | 11.27 | 11.27 | 11.13 | 11.13 | 798 | -0.01(-0.09%) |
Jul 12, 2024 | 11.14 | 17 | -0.01(-0.09%) | |||
Jul 11, 2024 | 11.10 | 11.32 | 11.09 | 11.15 | 6,016 | +0.11(+0.99%) |
Jul 10, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 549 | +0.02(+0.18%) |
Jul 09, 2024 | 10.93 | 11.02 | 10.93 | 11.02 | 657 | +0.03(+0.32%) |
Jul 08, 2024 | 10.93 | 11.07 | 10.93 | 10.99 | 5,546 | -0.02(-0.23%) |
Jul 05, 2024 | 11.00 | 11.01 | 11.00 | 11.01 | 1,189 | +0.01(+0.06%) |
Jul 03, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 2,324 | +0.05(+0.49%) |
Jul 02, 2024 | 10.99 | 10.99 | 10.95 | 10.95 | 2,775 | -0.04(-0.36%) |